Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 124.29 | -1.34% | 15/05 | 126.31 | 124.26 | 126.86 | 2994730 | 124.29 |
| AMERICAN WELL CORP | 7.57 | -2.7% | 15/05 | 7.56 | 7.36 | 7.74 | 79030 | 7.57 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 14.26 | -2.26% | 15/05 | 14.33 | 14.115 | 14.41 | 3627550 | 14.26 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 470.38 | -0.35% | 15/05 | 471.58 | 468.48 | 475.805 | 585873 | 470.38 |
| Ameris Bancorp | 82.56 | -1.33% | 15/05 | 83.52 | 81.94 | 83.52 | 340133 | 82.56 |
| AMETEK, INC. | 227.9 | -1.83% | 15/05 | 229.5 | 226.8901 | 230.44 | 1033445 | 227.9 |
| AMG GW&K Muni Income ETF | 24.83 | -0.55% | 15/05 | 24.79 | 24.79 | 24.83 | 386 | 24.83 |
| Amira Nature Foods Ltd | - | - | - | - | - | - | - | - |
| AMN HEALTHCARE SERVICES INC | 28.61 | -5.58% | 15/05 | 29.9 | 28.43 | 30.49 | 1120092 | 28.61 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 11.93 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 10.85 | -5.65% | 15/05 | 11.25 | 10.44 | 11.4999 | 75903 | 10.85 |
| AMPHENOL CORPORATION COMMON STOCK | 125 | -3.24% | 15/05 | 128.385 | 124.7226 | 128.7 | 10352463 | 125 |
| AMPLIFY BLACKSWAN ISWN ETF | 21.87 | -1.42% | 15/05 | 21.87 | 21.7619 | 21.87 | 420 | 22.185 |
| Amplify Bloomberg U.S. Treasur | 20.72 | -1.38% | 15/05 | 20.84 | 20.72 | 20.84 | 408665 | 20.72 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
| AMPLIFY ENERGY CORP. NEW | 5.23 | +2.55% | 15/05 | 5.18 | 5.15 | 5.31 | 550688 | 5.23 |
| AMPLIFY ETF TR ADVANCED BATTER | 16.63 | -5.51% | 15/05 | 16.98 | 16.61 | 16.98 | 113692 | 16.61 |
| AMPLIFY ETF TR YIELDSHARES CWP | 45.365 | -0.56% | 15/05 | 45.52 | 45.327006 | 45.6 | 635290 | 45.62 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 33.31 | -1.25% | 15/05 | 33.33 | 33.215 | 33.4699 | 6327 | 33.215 |
| Amplify Hack Cybersecurity Cov | 26.34 | +1.33% | 15/05 | 25.64 | 25.785 | 26.34 | 1275 | 25.9938 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.62 | +0.01% | 25/09 | 100.62 | 100.6065 | 100.62 | 700 | 100.295 |
| Amplify Small-Mid Cap Equity E | 26.09 | +0.06% | 14/05 | 26.16 | 25.739 | 25.739 | 4 | 26.0999 |
| Amplify Solana 3% Monthly Opti | 11.48 | -4.13% | 15/05 | 11.4402 | 11.4 | 11.57 | 3562 | 11.4601 |
| Amplify Stablecoin Technology | 22.855 | +2.24% | 14/05 | 22.43 | 22.1293 | 22.1293 | 176 | 22.824 |
| AMPLIFY THEMATIC ALL-STARS ETF | 23.59 | +0.29% | 03/03 | 23.6 | 23.6319 | 23.6319 | 4 | 23.6319 |
| Amplify Tokenization Technolog | 24.3999 | +1.51% | 14/05 | 24.285 | 23.7254 | 23.7254 | 138 | 24.3431 |
| AMPLIFY TRANSFORMATIONAL DATA | 62.74 | -4.26% | 15/05 | 63.87 | 62.56 | 63.87 | 195183 | 62.75 |
