Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Amplify Weight Loss Drug & Tre | 24.91 | -0.48% | 14/05 | 24.835 | 24.4323 | 24.4323 | 239 | 24.9219 |
| Amplify XRP 3% Monthly Premium | 14.62 | -4.26% | 15/05 | 14.8 | 14.525 | 14.8 | 32972 | 14.62 |
| Amplius Aggressive Asset Alloc | 29.98 | -1.04% | 15/05 | 29.98 | 29.8945 | 29.98 | 179 | 29.8945 |
| AMPRIUS TECHNOLOGIES | 16.85 | -5.71% | 15/05 | 17.45 | 16.74 | 17.45 | 5929475 | 16.85 |
| AMREP CORPORATION COMMON STOCK | 25.19 | +3.49% | 15/05 | 24.44 | 24.315 | 25.19 | 9828 | 25.19 |
| AMRIZE AG | 49.01 | -3.69% | 15/05 | 49.9 | 48.815 | 50.09 | 2349598 | 49.01 |
| AMTD DIGITAL | 1.65 | 0% | 15/05 | 1.66 | 1.62 | 1.6863 | 160830 | 1.65 |
| AMTD IDEA GROUP | 1.03 | 0% | 15/05 | 1.03 | 1.01 | 1.03 | 5819 | 1.03 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| Andersen Group Inc. | 35.1 | +0.34% | 15/05 | 35.21 | 34.26 | 36.17 | 221047 | 35.1 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| Anfield Enhanced Market ETF | 11.55 | -2.04% | 15/05 | 11.59 | 11.54 | 11.6699 | 53235 | 11.55 |
| ANFIELD UNIVERSAL FI | 9.37 | -0.43% | 15/05 | 9.4 | 9.35 | 9.4 | 24893 | 9.37 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| ANGEL OAK FINANCIAL STRATEGIES | 12.74 | -1.01% | 15/05 | 12.76 | 12.65 | 12.76 | 25599 | 12.74 |
| Angel Oak High Yield Opportuni | 11.035 | +0.14% | 19/12 | 11.0698 | 11.03 | 11.24 | 348598 | 11.035 |
| ANGEL OAK INCOME ETF | 20.8 | +0.1% | 20/12 | 20.8 | 20.7999 | 20.8 | 18370 | 20.8 |
| ANGEL OAK MORTGAGE | 8.31 | -2.35% | 15/05 | 8.44 | 8.3 | 8.5531 | 115877 | 8.31 |
| Angel Oak Mortgage-Backed Secu | 8.56 | +0.12% | 23/12 | 8.555 | 8.54 | 8.56 | 76998 | 8.56 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.23 | +0.09% | 19/12 | 51.3181 | 51.1901 | 51.3181 | 122970 | 51.2295 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL STUDIOS, INC. | 2.7 | -4.59% | 15/05 | 2.79 | 2.7 | 2.845 | 1037094 | 2.7 |
| ANGLOGOLD ASHANTI PLC | 92.24 | -9.63% | 15/05 | 95.91 | 91.85 | 95.98 | 3180263 | 92.24 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 80.92 | +0.22% | 15/05 | 80.49 | 80.33 | 81.2 | 1346543 | 80.92 |
| ANNALY CAP MGMT INC PFD G | 25.02 | -0.64% | 15/05 | 25.11 | 25.01 | 25.25 | 24353 | 25.02 |
