Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT | 21.68 | -1.41% | 15/05 | 21.8 | 21.5901 | 21.85 | 6478780 | 21.68 |
| ANNALY CAPITAL MANAGEMENT INC | 25.96 | -0.29% | 15/05 | 25.9 | 25.9 | 26.02 | 22874 | 26.035 |
| Annaly Capital Management Inc | - | - | - | - | - | - | - | - |
| ANNALY CAPITAL MANAGEMENT, INC | 25.62 | -0.08% | 15/05 | 25.68 | 25.5401 | 25.69 | 30145 | 25.64 |
| ANNOVIS BIO | 2.06 | -3.29% | 15/05 | 2.03 | 2.01 | 2.1 | 854584 | 2.06 |
| ANTERO MIDSTREAM PARTNERS LP | 21.98 | +1.1% | 15/05 | 21.9 | 21.65 | 22.045 | 2155021 | 21.98 |
| ANTERO RESOURCES CORPORATION | 38.24 | +3.13% | 15/05 | 37.64 | 37.27 | 38.265 | 4234856 | 38.24 |
| Anydrus Advantage ETF | 29.07 | -1.63% | 15/05 | 29.07 | 29.07 | 29.1215 | 770 | 29.1215 |
| ANYWHERE REAL ESTATE | 17.64 | +3.58% | 08/01 | 17.02 | 16.35 | 17.7 | 11481598 | 17.64 |
| AO. SMITH CORPORATION | 56.01 | -3.38% | 15/05 | 56.98 | 55.98 | 57.37 | 1829371 | 56.01 |
| AON PLC | 317.22 | +0.57% | 15/05 | 316.24 | 316.24 | 321.69 | 1955296 | 317.22 |
| AOT Software Platform ETF | 23.28 | +0.87% | 15/05 | 23.1 | 23.1 | 23.28 | 491 | 23.1312 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| Apartment Investment and Manag | - | - | - | - | - | - | - | - |
| APARTMENT INVESTMENT AND MANAG | 4.19 | -0.95% | 15/05 | 4.21 | 4.15 | 4.23 | 1270599 | 4.19 |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| APEX Tech Acquisition Inc. | 0.1701 | +0.06% | 15/05 | 0.1701 | 0.1701 | 0.1701 | 35941 | 0.1701 |
| Apex Tech Acquisition Inc. | 10.08 | +0.2% | 15/05 | 10.06 | 10.015 | 10.14 | 73813 | 10.08 |
| APEX Tech Acquisition Inc. | 9.94 | 0% | 15/05 | 9.94 | 9.91 | 9.94 | 619974 | 9.94 |
| API GROUP CORPORATION | 43.25 | -2.02% | 15/05 | 43.7 | 42.87 | 43.82 | 2464993 | 43.25 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 135.38 | -0.1% | 15/05 | 134.68 | 132.06 | 136.02 | 3364339 | 135.38 |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 10.84 | -1.19% | 15/05 | 10.91 | 10.74 | 10.91 | 1589672 | 10.84 |
| Apollo Global Management | 25.9 | -0.61% | 15/05 | 26.09 | 25.8701 | 26.09 | 13969 | 25.9 |
| Apollo Global Management | 69.02 | -0.45% | 15/05 | 67.83 | 67.83 | 69.4681 | 66654 | 69.02 |
