Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 13.76 | -1.85% | 15/05 | 13.92 | 13.725 | 13.92 | 2052109 | 13.76 |
| APPLIED FINANCE VALUATION LARG | 46.3999 | -0.48% | 15/05 | 46.2248 | 46.2231 | 46.53 | 6848 | 46.2231 |
| APPLIED INDUSTRIAL TECH. | 307.17 | -2.71% | 15/05 | 313.36 | 305.505 | 313.5199 | 186131 | 307.17 |
| APTARGROUP INC | 114.67 | -2.81% | 15/05 | 117.91 | 114.47 | 117.92 | 446965 | 114.67 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| APTIV PLC | 54.34 | -5.59% | 15/05 | 56.74 | 54.3 | 56.985 | 4684243 | 54.34 |
| Aptus April Deep Buffer ETF | 25.52 | -0.26% | 15/05 | 25.52 | 25.4552 | 25.52 | 100 | 25.4552 |
| APTUS DEFINED RISK ETF | 29.14 | -1.05% | 15/05 | 29.28 | 29.14 | 29.28 | 37043 | 29.14 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus January Deep Buffer ETF | - | - | - | - | 25.46 | 25.46 | 101 | 25.45 |
| Aptus July Deep Buffer ETF | 25.63 | +0.25% | 13/05 | - | 25.645 | 25.645 | 2016 | 25.635 |
| Aptus Laddered Buffer ETF | 26.72 | -0.13% | 15/05 | 26.72 | 26.6594 | 26.72 | 101 | 26.6594 |
| Aptus Laddered Deep Buffer ETF | 25.07 | -0.36% | 15/05 | 25.07 | 25.0054 | 25.07 | 2401 | 25.0054 |
| Aptus Large Cap Enhanced Yield | 41.2 | -1.2% | 15/05 | 41.25 | 41.18 | 41.4 | 16496 | 41.7004 |
| Aptus October Deep Buffer ETF | - | - | - | - | 25.48 | 25.48 | 0 | 25.59 |
| AQE Core ETF | 24.01 | -0.04% | 15/05 | 24.045 | 24.005 | 24.09 | 42327 | 24.005 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 53.08 | +0.72% | 15/05 | 52.57 | 52.16 | 53.565 | 4429673 | 53.08 |
| Arbor Realty Trust | - | - | - | - | - | - | - | - |
| ARBOR REALTY TRUST | 23.01 | -0.52% | 15/05 | 22.95 | 22.92 | 23.13 | 9528 | 23.01 |
| ARBOR REALTY TRUST COMMON STOCK | 5.79 | -0.86% | 15/05 | 5.75 | 5.67 | 5.985 | 4124601 | 5.79 |
| ARBOR REALTY TRUST INC | 16.505 | -0.33% | 15/05 | 16.49 | 16.49 | 16.5739 | 5047 | 16.505 |
| Arcadium Lithium plc | 5.84 | 0% | 05/03 | 5.84 | 5.84 | 5.85 | 93274160 | 5.84 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| ARCELORMITTAL | 60.15 | -5.69% | 15/05 | 60.73 | 59.895 | 61.19 | 1998673 | 60.15 |
| Arch Indices VOI Absolute Inco | 27.33 | -0.15% | 21/11 | 27.37 | 27.33 | 27.37 | 3012 | 27.355 |
