Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARCH RESOURCES | - | - | - | - | - | - | - | - |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 6.05 | -5.62% | 15/05 | 6.16 | 6 | 6.22 | 45962307 | 6.05 |
| Archer Growth ETF | 24.75 | +0.67% | 14/05 | 24.33 | 24.448 | 24.448 | 2005 | 24.6778 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 80.4 | -1.24% | 15/05 | 81.02 | 79.43 | 81.88 | 4574989 | 80.4 |
| ARCHROCK INC | 37.43 | +0.56% | 15/05 | 37.07 | 36.795 | 37.76 | 1744369 | 37.43 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 8.13 | -2.4% | 15/05 | 8.29 | 8.095 | 8.35 | 1147450 | 8.13 |
| ARCOSA INC | 124.14 | -4.44% | 15/05 | 128.13 | 123.49 | 128.13 | 233456 | 124.14 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 23.78 | -4.69% | 15/05 | 24.34 | 23.67 | 24.74 | 968197 | 24.95 |
| ARDAGH METAL PACKAGING SA | 3.95 | -1.5% | 15/05 | 3.99 | 3.9 | 4 | 1692619 | 3.95 |
| Ardent Health Partners Inc | 10.1 | -2.13% | 15/05 | 10.17 | 9.97 | 10.3799 | 519082 | 10.1 |
| ARDMORE SHIPPING CORPORATION | 18.93 | +0.91% | 15/05 | 18.64 | 18.54 | 19.0499 | 653465 | 18.93 |
| ARES ACQUISITION CORP | 10.81 | +0.37% | 06/11 | 10.78 | 10.78 | 10.81 | 983 | 10.81 |
| Ares Acquisition Corp | 9.49 | +6.87% | 24/09 | 9.2 | 8.47 | 9.85 | 956572 | 9.49 |
| ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
| Ares Acquisition Corp | 10 | -0.1% | 24/09 | 9.5 | 8.7 | 10.65 | 17968 | 10 |
| Ares Capital Corporation | - | - | - | - | - | - | - | - |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 4.6 | -2.54% | 15/05 | 4.67 | 4.59 | 4.7 | 372517 | 4.6 |
| ARES DYNAMIC CREDIT ALLOCATION | 12.69 | -1.17% | 15/05 | 12.84 | 12.65 | 12.84 | 130073 | 12.69 |
| Ares Management Corp | 41 | -3.53% | 15/05 | 41.29 | 41 | 41.5 | 85733 | 41 |
| ARES MANAGEMENT L.P. | 123.41 | -3.98% | 15/05 | 127.725 | 123.21 | 128.79 | 2895270 | 123.41 |
| ARGAN INC | 722.31 | -2.51% | 15/05 | 712.6 | 690 | 727.845 | 279497 | 722.31 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| Arin Tactical Tail Risk ETF | 93.955 | +0.02% | 11/05 | 93.955 | 94.0657 | 94.0657 | 4 | 93.96 |
| ARIS MINING CORP. | 18.18 | -7.81% | 15/05 | 18.76 | 18.01 | 18.855 | 1025927 | 18.18 |
| ARISTA NETWORKS INC | 141.97 | -3.95% | 15/05 | 144.99 | 141.78 | 145.9 | 10833005 | 141.97 |
| ARK 21Shares Active Bitcoin Et | 29.285 | -0.1% | 24/03 | 28.97 | 29.295 | 29.295 | 117 | 29.295 |
