Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARK 21Shares Active Bitcoin Fu | 68.26 | -0.11% | 25/09 | 68.28 | 67.5 | 68.3201 | 16733 | 68.3201 |
| ARK 21Shares Active Ethereum F | 44.4606 | -0.14% | 25/09 | 44.5 | 44.42 | 44.53 | 8176 | 44.4964 |
| ARK 21Shares Active On-Chain B | 34.01 | +0.28% | 27/03 | 34.01 | 33.92 | 34.01 | 221 | 33.92 |
| ARK 21Shares Blockchain and Di | 19.62 | -2.29% | 15/05 | 19.62 | 19.62 | 19.645 | 357 | 19.645 |
| ARK DIET Q2 Buffer ETF | 21.98 | +0.71% | 14/05 | 21.98 | 21.2607 | 21.2607 | 7 | 21.7802 |
| ARK DIET Q4 Buffer ETF | 18.96 | +0.36% | 14/05 | 18.61 | 18.565 | 18.565 | 7 | 18.91 |
| ARK ISRAEL INNOVATIVE | 30.16 | -1.21% | 15/05 | 30.26 | 30 | 30.6007 | 15119 | 30.53 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
| ARLO TECHNOLOGIES INC | 12.32 | -3.07% | 15/05 | 12.53 | 12.13 | 12.68 | 1678981 | 12.32 |
| ARM HOLDINGS PLC ADRHEDGED | 89.7 | -6.77% | 15/05 | 89 | 88.63 | 90.76 | 4547 | 89.175 |
| Armor Core Risk-Managed ETF | 24.95 | -1.05% | 15/05 | 25.05 | 24.9209 | 25.05 | 231 | 24.9209 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT | 16.98 | -2.25% | 15/05 | 17.02 | 16.8139 | 17.04 | 2845241 | 16.98 |
| ARMOUR RESIDENTIAL REIT, INC. | 20.75 | -1% | 15/05 | 20.9 | 20.75 | 20.9 | 7792 | 20.75 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 155.17 | -3.22% | 15/05 | 159.42 | 155.09 | 159.56 | 241945 | 155.17 |
| ARRAY DIGITAL INFRASTRUCTURE I | 50.02 | -1.79% | 15/05 | 50.56 | 49.91 | 50.89 | 248778 | 50.02 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 208.37 | -2.74% | 15/05 | 209.975 | 207.36 | 213 | 778028 | 208.37 |
| ARTHUR J. GALLAGHER & CO. | 199.95 | +1.15% | 15/05 | 199.72 | 196.32 | 200.67 | 2388400 | 199.95 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 36.43 | -2.23% | 15/05 | 36.4 | 36.01 | 36.595 | 699551 | 36.43 |
| ARTIVION | 22.77 | -0.7% | 15/05 | 22.92 | 22.3201 | 23.3 | 863968 | 22.77 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 64.74 | -7.06% | 15/05 | 67.93 | 63.441 | 67.93 | 76575 | 64.74 |
| ASANA INC | 6.2 | +6.71% | 15/05 | 5.76 | 5.76 | 6.29 | 5669703 | 6.2 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 179.17 | -7.21% | 15/05 | 192.91 | 179.12 | 192.91 | 288350 | 179.17 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
