Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASE TECHNOLOGY HOLDING CO LTD | 33.81 | -4.09% | 15/05 | 33.9 | 33.725 | 34.455 | 8206203 | 33.81 |
| ASHFORD HOSPITALITY TRUST | 5.1001 | -1.98% | 15/05 | 5.29 | 5.1001 | 5.345 | 821 | 5.1001 |
| ASHFORD HOSPITALITY TRUST INC | 5.05 | -7.85% | 15/05 | 5.2657 | 4.705 | 5.2999 | 5539 | 5.05 |
| ASHFORD HOSPITALITY TRUST INC | 2.89 | -2.03% | 15/05 | 2.95 | 2.853482 | 2.95 | 12149 | 2.89 |
| Ashford Hospitality Trust Inc | - | - | - | - | - | - | - | - |
| ASHFORD HOSPITALITY TRUST INC | 6.19 | -0.16% | 15/05 | 5.8 | 5.8 | 6.19 | 1753 | 6.19 |
| ASHFORD HOSPITALITY TRUST INC | 4.95 | -9.83% | 15/05 | 4.95 | 4.88 | 5.3699 | 2866 | 5.3699 |
| ASHFORD HSPTLTY TR PFD I | 5.19 | -1.14% | 15/05 | 5.23 | 5.19 | 5.4446 | 6953 | 5.19 |
| ASHLAND GLOBAL HOLDINGS INC | 54.5 | -2.94% | 15/05 | 55.48 | 54.16 | 55.48 | 1007233 | 54.5 |
| ASPEN AEROGELS INC | 5.6 | -3.78% | 15/05 | 5.64 | 5.5 | 5.78 | 2023149 | 5.6 |
| ASPEN INSURANCE HOLDINGS LIMIT | 20.86 | -1.28% | 15/05 | 21.01 | 20.86 | 21.12 | 21287 | 20.86 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.01 | +0.12% | 31/12 | 24.98 | 24.98 | 25.01 | 107060 | 25.01 |
| ASPEN INSURANCE HOLDINGS LTD | 20.675 | -0.93% | 15/05 | 20.87 | 20.65 | 20.87 | 3677 | 20.675 |
| Aspen Insurance Holdings Ltd. | 37.5 | 0% | 20/02 | 37.49 | 37.49 | 37.51 | 544851 | 37.5 |
| ASSETMARK FINANCIAL HOLDINGS I | 35.25 | -0.03% | 03/09 | 35.25 | 35.24 | 35.27 | 1471672 | 35.24 |
| ASSOCIATED BANC CORP | 21.23 | +0.14% | 15/05 | 21.28 | 21.06 | 21.28 | 3920 | 21.195 |
| ASSOCIATED BANC-CORP | 27.22 | -2.12% | 15/05 | 27.81 | 27.12 | 27.81 | 2218121 | 27.22 |
| Associated Banc-Corp | - | - | - | - | - | - | - | - |
| ASSOCIATED BANC-CORP. | 20.5 | -0.26% | 15/05 | 20.55 | 20.485 | 20.555 | 2323 | 20.5 |
| ASSOCIATED CAPITAL GROUP INC | 30.92 | -7.31% | 04/09 | 33.12 | 30.25 | 33.4 | 194495 | 30.92 |
| ASSURANT | 19.65 | -0.15% | 15/05 | 19.54 | 19.4425 | 19.7 | 17094 | 19.65 |
| ASSURANT INC | 254.61 | +0.75% | 15/05 | 253.94 | 252.1 | 257.17 | 481617 | 254.61 |
| ASSURED GUARANTY LTD. COMMON STOCK | 74.88 | -1.64% | 15/05 | 76.32 | 74.38 | 76.32 | 476299 | 74.88 |
| ASTRAZENECA PLC | 181.58 | -1.83% | 15/05 | 183.25 | 180.55 | 183.44 | 1379471 | 181.58 |
| AstraZeneca PLC ADRhedged | 53.74 | +0.03% | 29/01 | 53.68 | 53.2774 | 53.74 | 9268 | 53.2774 |
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 19.73 | -1.15% | 15/05 | 19.88 | 19.72 | 19.88 | 80506 | 19.73 |
| AT&T INC | 25.03 | -0.44% | 12/12 | 25.14 | 24.69 | 25.1631 | 547728 | 24.97 |
| AT&T INC. | 24.03 | -2.52% | 15/05 | 24.86 | 24.03 | 24.93 | 44236211 | 24.03 |
