Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Ategrity Specialty Holdings LL | 19.83 | +1.95% | 15/05 | 19.4 | 19.4 | 20.13 | 37814 | 19.83 |
| ATHENA CONSUMER ACQUISITION CO | 10.82 | +5.46% | 04/01 | 10.77 | 10.77 | 10.82 | 4 | 10.82 |
| ATHENA CONSUMER ACQUISITION CO | 10.6 | +1.83% | 27/01 | 10.4 | 10.541 | 10.89 | 30927 | 10.6 |
| ATHENA TECHNOLOGY ACQUISITION | 10.88 | +5.02% | 29/06 | 10.88 | 10.88 | 10.88 | 5 | 10.88 |
| ATHENA TECHNOLOGY ACQUISITION | 10.46 | -0.1% | 20/07 | 10.46 | 10.46 | 10.46 | 434 | 10.46 |
| ATHENE HOLDING LTD | 16.36 | -1.15% | 15/05 | 16.5 | 16.34 | 16.54 | 27353 | 16.34 |
| ATHENE HOLDING LTD | 19.3 | -1.68% | 15/05 | 19.56 | 19.3 | 19.6222 | 16742 | 19.3 |
| Athene Holding Ltd | 25.46 | -0.08% | 15/05 | 25.34 | 25.34 | 25.46 | 62763 | 25.46 |
| ATHENE HOLDING LTD | 24.5 | -0.49% | 15/05 | 24.56 | 24.37 | 24.62 | 32855 | 24.5 |
| ATHENE HOLDING LTD | 24.99 | +0.04% | 27/06 | 25 | 24.99 | 25 | 12730 | 24.99 |
| ATKORE INTERNATIONAL GROUP INC | 74.27 | -2.78% | 15/05 | 75.03 | 73.31 | 75.455 | 356177 | 74.27 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| Atlantic Union Bankshares Corp | 36.33 | -1.38% | 15/05 | 36.76 | 35.94 | 37.11 | 980856 | 36.33 |
| ATLANTIC UNION BANKSHARES CORP | 24.76 | -1.24% | 15/05 | 24.77 | 24.5801 | 24.79 | 12014 | 24.76 |
| ATLAS CORP | 15.48 | 0% | 21/03 | 15.4 | 15.48 | 15.51 | 2295603 | 15.48 |
| ATLAS CORP | 26.2915 | +1.78% | 29/10 | 25.38 | 25.38 | 26.2915 | 2479 | 26.2915 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CORP | 25.39 | +0.06% | 09/07 | 25.39 | 25.38 | 25.39 | 36370 | 25.39 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS ENERGY SOLUTIONS | 18.87 | -0.58% | 15/05 | 18.59 | 18.38 | 19.23 | 2904613 | 18.87 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 176.48 | -2.43% | 15/05 | 180.88 | 176.29 | 181.22 | 1616636 | 176.48 |
| Atmus Filtration Technologies | 51.64 | -4.33% | 15/05 | 52.98 | 51.48 | 53.3269 | 656877 | 51.64 |
| Atotech Limited | - | - | - | - | 0 | 0 | 0 | 24.4328 |
| ATS Corp | 32 | -1.27% | 15/05 | 31.86 | 31.86 | 32.61 | 135811 | 32 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 4.8 | -4.19% | 15/05 | 4.91 | 4.76 | 4.96 | 253292 | 4.8 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
