Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 70.57 | -2.42% | 15/05 | 73.25 | 70.01 | 73.84 | 1403103 | 70.57 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 12.19 | -1.22% | 15/05 | 12.26 | 12.12 | 12.32 | 80739 | 12.19 |
| ABERDEEN INCOME CREDIT STRATEG | 19.8199 | -0.9% | 15/05 | 19.98 | 19.74 | 19.9 | 7258 | 19.8199 |
| ABERDEEN INCOME CREDIT STRATEG | 5.36 | -0.37% | 15/05 | 5.37 | 5.32 | 5.37 | 398474 | 5.36 |
| ABERDEEN STANDARD BLOOMBERG AL | 25.37 | -0.67% | 15/05 | 25.31 | 25.25 | 25.41 | 1222289 | 25.37 |
| ABERDEEN STANDARD BLOOMBERG AL | 37.74 | -1.07% | 15/05 | 37.73 | 37.62 | 37.78 | 31591 | 37.74 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 23.55 | -0.93% | 15/05 | 23.8 | 23.55 | 23.9101 | 162300 | 23.55 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 10.4 | -0.86% | 15/05 | 10.43 | 10.325 | 10.47 | 360076 | 10.4 |
| ABM INDUSTRIES INC | 39.38 | -0.63% | 15/05 | 39.71 | 39.29 | 39.85 | 435761 | 39.38 |
| abrdn Australia Equity Fund | - | - | - | - | 0 | 0 | 0 | 13.19 |
| ABRDN GLOBAL PREMIER PROPERTIE | 11.69 | -1.43% | 15/05 | 11.85 | 11.69 | 11.85 | 105825 | 11.69 |
| abrdn Japan Equity Fund | 8.05 | -2.9% | 10/10 | 8.22 | 7.97 | 8.22 | 97211 | 8.05 |
| ABSOLUTE CORE STRATEGY ETF USD | 37.13 | -0.8% | 15/05 | 37.2017 | 37.12 | 37.27 | 5474 | 37.1357 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
| ABSOLUTE SHS TR WBI PWR FACTOR | 33.4099 | -0.12% | 15/05 | 33.44 | 33.3275 | 33.44 | 1958 | 33.3528 |
| Academy Veteran Impact ETF | 19.6599 | -0.36% | 15/05 | 19.669 | 19.625 | 19.669 | 2603 | 19.625 |
| ACADIAN ASSET MANAGEMENT INC | 68.82 | -3.37% | 15/05 | 70.15 | 67.24 | 70.61 | 294398 | 71.22 |
| ACCEL ENTERTAINMENT, INC. | 11.61 | -0.85% | 15/05 | 11.68 | 11.52 | 11.75 | 239286 | 11.61 |
| Accelerant Holdings | 15.44 | +5.68% | 15/05 | 14.79 | 14.401 | 15.89 | 2214763 | 15.44 |
| ACCELERATE ACQUISITION CORP | 10.115 | +0.35% | 14/12 | 10.1897 | 10.08 | 10.29 | 97 | 10.115 |
| ACCELERATE ACQUISITION CORP | 10.1 | +0.3% | 14/12 | 10.08 | 10.08 | 10.175 | 154094 | 10.1 |
| ACCENDRA HEALTH INC | 2.91 | -4.28% | 15/05 | 2.97 | 2.9 | 3.175 | 818638 | 2.91 |
| ACCENTURE PLC. CLASS A ORDINARY SHARES (IRELAND) | 168.82 | +2.95% | 15/05 | 167.47 | 164.934 | 169.6 | 4996747 | 168.82 |
| ACCO BRANDS CORPORATION | 3.76 | -4.08% | 15/05 | 3.84 | 3.735 | 3.88 | 1078579 | 3.76 |
| ACRES COMMERCIAL REALTY CORP | 22.1501 | +0.23% | 15/05 | 22.1 | 22.0414 | 22.17 | 2463 | 22.17 |
| ACRES COMMERCIAL REALTY CORP | 19.57 | -5.32% | 15/05 | 20.42 | 19.39 | 20.68 | 16122 | 19.57 |
| ACRES COMMERCIAL REALTY CORP | 25.1399 | +0.02% | 15/05 | 25.15 | 25.1 | 25.15 | 2969 | 25.1399 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 11.01 | +0.82% | 14/12 | 11.01 | 11.01 | 11.01 | 2 | 11.01 |
| ACROPOLIS INFRASTRUCTURE ACQUI | 10.45 | 0% | 18/12 | 10.45 | 10.45 | 10.46 | 2538 | 10.45 |
