Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUTOHOME INC | 17.05 | -3.73% | 15/05 | 17.48 | 16.98 | 17.75 | 899804 | 17.05 |
| AUTOLIV INC | 114.85 | -4.8% | 15/05 | 117.8 | 114.3 | 117.88 | 965017 | 114.85 |
| AUTONATION, INC. COMMON STOCK | 184.15 | -4.41% | 15/05 | 194.78 | 183.675 | 195.045 | 341225 | 184.15 |
| AUTOZONE INC | 3321.15 | -1.73% | 15/05 | 3389.06 | 3313.51 | 3409.855 | 273552 | 3321.15 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 180.84 | -1.47% | 15/05 | 183.82 | 180.35 | 184.64 | 997299 | 180.84 |
| AVANGRID INC | 36.02 | +0.81% | 20/12 | 35.685 | 35.65 | 36.18 | 10 | 36.02 |
| AVANOS MEDICAL INC | 24.71 | 0% | 15/05 | 24.71 | 24.71 | 24.74 | 592052 | 24.71 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| Avantis All Equity Markets Val | 83.05 | -1.47% | 15/05 | 83.08 | 83 | 83.37 | 21106 | 83.13 |
| Avantis All International Mark | 83.5601 | -1.96% | 15/05 | 83.71 | 83.5 | 83.7602 | 34675 | 83.5641 |
| Avantis All International Mark | 81.91 | -2.29% | 15/05 | 82.28 | 81.91 | 82.87 | 114474 | 81.91 |
| AVANTIS CORE MUNICIPAL FIXED I | 45.865 | -0.73% | 15/05 | 45.91 | 45.855 | 45.92 | 7154 | 45.865 |
| AVANTIS EMERGING MARKETS EQUIT | 91.89 | -3.3% | 15/05 | 92.24 | 91.41 | 92.4301 | 1442001 | 91.88 |
| AVANTIS EMERGING MARKETS VALUE | 65.34 | -2.77% | 15/05 | 65.41 | 65.05 | 65.6299 | 88111 | 65.34 |
| AVANTIS INTERNATIONAL EQUITY E | 89.38 | -1.89% | 15/05 | 89.71 | 89.265 | 89.7299 | 1077916 | 89.4 |
| AVANTIS INTERNATIONAL LARGE CA | 78.06 | -1.55% | 15/05 | 78.24 | 77.86 | 78.24 | 65755 | 78.06 |
| AVANTIS INTERNATIONAL SMALL CA | 107.81 | -2.1% | 15/05 | 108.23 | 107.5201 | 108.23 | 541668 | 107.8 |
| Avantis International Small Ca | 77.88 | -1.78% | 15/05 | 78.11 | 77.6 | 78.12 | 20386 | 77.88 |
| Avantis Moderate Allocation ET | 71.68 | -1.05% | 15/05 | 71.52 | 71.52 | 71.77 | 3188 | 71.55 |
| AVANTIS REAL ESTATE ETF | 46.64 | -1.5% | 15/05 | 46.99 | 46.625 | 46.99 | 32591 | 46.66 |
| AVANTIS RESPONSIBLE INTERNATIO | 78.225 | -1.5% | 15/05 | 78.035 | 78.01 | 78.32 | 2178 | 78.0473 |
| AVANTIS RESPONSIBLE US EQUITY | 84.4 | -1.2% | 15/05 | 84.29 | 84.2079 | 84.505 | 3447 | 84.2079 |
| AVANTIS SHORT-TERM FIXED INCOM | 46.465 | -0.21% | 15/05 | 46.48 | 46.46 | 46.48 | 28424 | 46.47 |
| Avantis U.S. Large Cap Equity | 87.3 | -1.19% | 15/05 | 87.7 | 87.19 | 87.7099 | 37903 | 87.3 |
| AVANTIS US EQUITY ETF | 124.33 | -1.24% | 15/05 | 124.73 | 124.19 | 124.9192 | 568686 | 124.39 |
| AVANTIS US LARGE CAP VALUE ETF | 87.88 | -0.91% | 15/05 | 88.17 | 87.76 | 88.17 | 732825 | 87.88 |
| AVANTIS US SMALL CAP EQUITY ET | 66.39 | -1.56% | 15/05 | 66.72 | 66.25 | 66.7716 | 98956 | 66.39 |
