Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVANTIS US SMALL CAP VALUE ETF | 117.28 | -1.25% | 15/05 | 118.25 | 117.03 | 118.25 | 1127299 | 117.25 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 7.62 | -4.03% | 15/05 | 7.92 | 7.61 | 8.015 | 7960092 | 7.62 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 156.21 | -1.82% | 15/05 | 158.47 | 156.02 | 159.105 | 646747 | 156.21 |
| Avidia Bancorp Inc | 18.88 | -2.07% | 15/05 | 19.26 | 18.545 | 19.26 | 91001 | 18.88 |
| AVIENT CORP | 33.77 | -2.85% | 15/05 | 34.37 | 33.58 | 34.54 | 646845 | 34.76 |
| AVISTA CORPORATION COMMON STOCK | 40.41 | -1.82% | 15/05 | 41.1 | 40.25 | 41.1 | 674370 | 40.41 |
| Avory Foundational ETF | 23.66 | +0.36% | 15/05 | 23.48 | 23.48 | 23.78 | 12410 | 23.6045 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 42.58 | +0.14% | 15/05 | 42.54 | 41.9 | 42.88 | 4212716 | 42.58 |
| AXA EQUITABLE HOLDINGS | 19.7 | -0.35% | 15/05 | 19.74 | 19.52 | 19.74 | 45343 | 19.77 |
| AXALTA COATING SYSTEMS LTD. | 26.81 | -4.79% | 15/05 | 27.84 | 26.79 | 27.84 | 1152698 | 26.81 |
| AXIA ENERGIA | 10.46 | -2.24% | 15/05 | 10.26 | 10.18 | 10.595 | 69062 | 10.46 |
| AXIA ENERGIA | 10.82 | -2.43% | 15/05 | 10.75 | 10.69 | 10.87 | 2963959 | 10.82 |
| AXIA ENERGIA | 11.91 | -2.38% | 15/05 | 11.6 | 11.6 | 11.91 | 20259 | 12.2 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| Axis Capital Holdings Limited | - | - | - | - | - | - | - | - |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 99.09 | +1.43% | 15/05 | 99.16 | 98.445 | 99.71 | 546059 | 99.09 |
| AXIS CAPITAL HOLDINGS LTD. | 19.53 | -0.05% | 15/05 | 19.38 | 19.35 | 19.53 | 72726 | 19.53 |
| AXOS FINANCIAL | 83.18 | -0.31% | 15/05 | 83.55 | 82.14 | 83.815 | 446845 | 83.18 |
| AXS ASTORIA INFLATION SENSITIV | 15.57 | -1.08% | 15/10 | 15.57 | 15.6401 | 15.76 | 5905 | 21.6905 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
| Azoria 500 Meritocracy ETF | 21.8 | -0.46% | 08/12 | 21.91 | 21.77 | 21.91 | 9147 | 21.8 |
| Azoria TSLA Convexity ETF | 18.89 | -4.79% | 08/12 | 19.141 | 18.89 | 19.37 | 2603 | 18.9126 |
| AZTLAN GLOBAL STOCK SELECTION | 32.773 | +2.02% | 06/05 | 32.773 | 31.8611 | 31.8611 | 8 | 32.715 |
| AZUL SA | 0.5 | +2.33% | 27/05 | 0.52665 | 0.5 | 0.52665 | 308350 | 0.5 |
