Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ActivePassive Core | 29.13 | -0.72% | 15/05 | 29.16 | 29.13 | 29.18 | 47505 | 29.14 |
| ActivePassive Intermediate Mun | 24.77 | -0.45% | 15/05 | 24.761521 | 24.75 | 24.8 | 30219 | 24.785 |
| ActivePassive International Eq | 37.48 | -1.86% | 15/05 | 37.39 | 37.26 | 37.5999 | 53348 | 37.26 |
| ActivePassive US Equity ETF | 45.16 | -1.18% | 15/05 | 45.29 | 45.16 | 45.4 | 70787 | 45.16 |
| ACUITY BRANDS INC | 281.63 | -2.66% | 15/05 | 284.71 | 278.59 | 288.865 | 270390 | 281.63 |
| Acuren Corp | 8.96 | +0.45% | 15/05 | 8.8 | 8.46 | 8.98 | 2448660 | 8.96 |
| ACUSHNET HOLDINGS CORP | 85.4 | -0.74% | 15/05 | 85.49 | 84.66 | 87.18 | 314686 | 85.4 |
| ACV Auctions Inc | 5.92 | +3.5% | 15/05 | 5.73 | 5.73 | 6.08 | 2892042 | 5.92 |
| ADAMS EXPRESS COMPANY (THE) | 25.07 | -0.83% | 15/05 | 25.03 | 24.95 | 25.22 | 226561 | 25.07 |
| ADAMS NATURAL RESOURCES FUND | 26.45 | +1.07% | 15/05 | 26.39 | 26.1701 | 26.53 | 53723 | 26.45 |
| ADAPTIV SELECT ETF | 44.6801 | -1.59% | 15/05 | 44.77 | 44.588525 | 44.89 | 4354 | 44.6377 |
| ADAPTIVE HIGH INCOME ETF | 8.27 | -0.78% | 30/03 | 8.31 | 8.17 | 8.355 | 36001 | 8.3346 |
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 39.47 | -1.25% | 15/05 | 39.66 | 39.46 | 39.66 | 6869 | 39.47 |
| ADAPTVIE GROWTH OPPORTUNITIES | 34.29 | -1.44% | 15/05 | 33.9151 | 33.8701 | 34.35 | 88984 | 34.31 |
| ADASINA SOCIAL JUSTICE ALL CAP | 21.45 | -1.41% | 15/05 | 21.47 | 21.39 | 21.5 | 16374 | 21.7562 |
| ADC THERAPEUTICS SA | 3.25 | -3.27% | 15/05 | 3.33 | 3.19 | 3.39 | 1103265 | 3.25 |
| ADECOAGRO S.A. COMMON SHARES | 13.11 | +0.69% | 15/05 | 13.135 | 12.941 | 13.25 | 544175 | 13.11 |
| ADIENT PLC | 20.84 | -7.5% | 15/05 | 22.16 | 20.76 | 22.16 | 1096042 | 20.84 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 6.83 | -1.16% | 15/05 | 6.93 | 6.82 | 6.965 | 11342926 | 6.83 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 47.17 | -5.11% | 15/05 | 49.85 | 47.13 | 50.27 | 2092180 | 47.17 |
| ADVANCED DRAINAGE SYSTEMS INC | 135.64 | -3.18% | 15/05 | 138.19 | 135.45 | 139.075 | 789795 | 135.64 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 21.62 | -0.87% | 15/05 | 21.65 | 21.29 | 21.8 | 285549 | 21.62 |
| Advantage Insurance Inc | - | - | - | - | - | - | - | - |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 12.48 | -3.26% | 15/05 | 12.65 | 12.48 | 12.685 | 76596 | 12.48 |
| Advent Convertible Bond ETF | 27.321 | +0.06% | 05/05 | 27.375 | 27.306 | 27.306 | 2 | 27.535 |
