Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORS' INNER CIRCLE FUND II | 45.24 | -1.8% | 15/05 | 45.47 | 45.155 | 45.65 | 79055 | 45.24 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 28.72 | -1.95% | 15/05 | 28.82 | 28.72 | 28.82 | 1597 | 28.72 |
| ADVISORSHARES HOTEL ETF | 33.4 | -0.32% | 12/05 | 33.41 | 33.0893 | 33.0893 | 34 | 33.4193 |
| Advisorshares HVAC And Industr | 40.525 | -3.44% | 15/05 | 40.89 | 40.4959 | 40.89 | 9424 | 40.4959 |
| ADVISORSHARES INSIDER ADVANTAG | 135.44 | -0.68% | 15/05 | 135.44 | 135.2687 | 135.44 | 272 | 135.2687 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 19.97 | -1.96% | 15/05 | 20.19 | 19.7814 | 20.19 | 24436 | 19.97 |
| ADVISORSHARES PURE US CANNABIS | 4.385 | -9.4% | 15/05 | 4.77 | 4.345 | 4.8 | 11551961 | 4.41 |
| ADVISORSHARES Q DYNAMIC GROWTH | 47.61 | -1.63% | 15/05 | 47.58 | 47.5233 | 47.7 | 2030 | 48.4 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AECOM TECHNOLOGY CORPORATION | 71.31 | +0.44% | 15/05 | 72 | 70.8 | 73.511 | 1312706 | 71.31 |
| AEGON FUNDING COMPANY LLC | 19.5 | -0.56% | 15/05 | 19.55 | 19.46 | 19.56 | 34104 | 19.5 |
| AEGON LTD | 8.39 | +0.24% | 15/05 | 8.38 | 8.33 | 8.42 | 5205708 | 8.39 |
| Aegon NV | - | - | - | - | - | - | - | - |
| Aegon NV | - | - | - | - | - | - | - | - |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 139.77 | -1.62% | 15/05 | 140.96 | 138.39 | 141.15 | 1482102 | 139.77 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 14.47 | +0.07% | 15/05 | 14.43 | 14.415 | 14.49 | 9629186 | 14.47 |
| AEVEX Corp | 24.87 | +2.98% | 15/05 | 23.36 | 23.102 | 25.14 | 1021547 | 24.87 |
| Affiliated Managers Group | 23.99 | -0.5% | 15/05 | 23.99 | 23.91 | 24.05 | 23517 | 24.11 |
