Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AFFILIATED MANAGERS GROUP | 16.88 | -0.88% | 15/05 | 16.95 | 16.81 | 16.95 | 18580 | 17.03 |
| AFFILIATED MANAGERS GROUP | 15.1 | -0.92% | 15/05 | 15.17 | 15.065 | 15.17 | 18354 | 15.1 |
| AFFILIATED MANAGERS GROUP INC | 20.51 | -1.39% | 15/05 | 20.71 | 20.51 | 20.71 | 17614 | 20.51 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 293.91 | -2.71% | 15/05 | 299.72 | 293.18 | 301.095 | 308409 | 293.91 |
| AFFINITY WORLD | 42.19 | -1.44% | 15/05 | 41.44 | 41.44 | 42.29 | 11042 | 42.19 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 116.81 | +0.36% | 15/05 | 117.01 | 115.61 | 117.6033 | 1908534 | 116.81 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG MORTGAGE INVESTMENT TRUST | 7.48 | -3.11% | 15/05 | 7.67 | 7.46 | 7.67 | 144087 | 7.48 |
| AG Mortgage Investment Trust | 25.2 | -0.06% | 15/05 | 25.28 | 25.2 | 25.28 | 851 | 25.2 |
| AG MORTGAGE INVESTMENT TRUST | 25.35 | -0.2% | 15/05 | 25.4 | 25.35 | 25.48 | 4627 | 25.4 |
| AG MORTGAGE INVESTMENT TRUST INC | 22.65 | -0.77% | 15/05 | 22.8 | 22.51 | 22.8 | 1312 | 22.65 |
| AG MORTGAGE INVESTMENT TRUST INC | 23.0999 | +0.35% | 15/05 | 23.04 | 23.04 | 23.1 | 781 | 23.02 |
| AG Mortgage Investment Trust, | 25.1602 | +0.08% | 15/05 | 25.23 | 25.15 | 25.23 | 2533 | 25.14 |
| AGCO CORPORATION COMMON STOCK | 113.28 | -3.46% | 15/05 | 115.91 | 112.92 | 115.985 | 683571 | 113.28 |
| AGI Inc | 7.25 | +1.83% | 15/05 | 7.13 | 6.85 | 7.31 | 346367 | 7.25 |
| AGILENT TECHNOLOGIES | 111.7 | -1.38% | 15/05 | 112.3 | 111.44 | 113.085 | 1413357 | 111.7 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH | 81.73 | +4.13% | 15/05 | 78.67 | 73.0959 | 84.9 | 443977 | 81.73 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 180.33 | -6.4% | 15/05 | 185 | 179.1 | 185 | 2844601 | 180.33 |
| AGREE REALTY CORP | 17.12 | -0.75% | 15/05 | 17.17 | 17.085 | 17.1929 | 5530 | 17.12 |
| AGREE REALTY CORPORATION COMMON STOCK | 74.46 | -1.09% | 15/05 | 75.42 | 74.295 | 75.42 | 963474 | 74.46 |
| AH REALTY TRUST INC. | 21.905 | -0.21% | 15/05 | 22.005 | 21.865 | 22.11 | 5443 | 21.905 |
| AH REALTY TRUST INC. | 6.49 | -0.92% | 15/05 | 6.47 | 6.41 | 6.575 | 1018247 | 6.49 |
| AI Infrastructure Acquisition | 10.12 | 0% | 15/05 | 10.13 | 10.12 | 10.13 | 56029 | 10.12 |
| AI INFRASTRUCTURE ACQUISITION | 0.22 | -3.51% | 13/05 | 0.22 | 0.22 | 0.23 | 6386 | 0.22 |
| AI Infrstr Acquisition Corp | 10.38 | +1.17% | 08/05 | 10.38 | 0 | 0 | 4 | 10.38 |
