Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 4.32 | -4% | 15/05 | 4.4 | 4.3 | 4.475 | 686416 | 4.32 |
| AIR LEASE CORP | 65 | +0.03% | 07/04 | 64.98 | 0 | 0 | 11 | 65 |
| Air Lease Corporation | 25.18 | -0.04% | 16/10 | 25.19 | 25.18 | 25.19 | 26122 | 25.18 |
| AIR PRODUCTS & CHEMICALS | 295.38 | -1.5% | 15/05 | 300.44 | 292.61 | 302.5 | 1244773 | 295.38 |
| AKA BRANDS HOLDING CORP | 9.96 | -12.29% | 15/05 | 10.25 | 9.96 | 10.74 | 11725 | 9.96 |
| Akre Focus ETF | 53.18 | +0.43% | 15/05 | 52.77 | 52.77 | 53.56 | 1023170 | 53.14 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 147.27 | -3.1% | 15/05 | 151.06 | 146.89 | 151.06 | 159188 | 147.27 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 40.23 | -7.43% | 15/05 | 41.65 | 39.595 | 41.83 | 3282698 | 40.23 |
| ALASKA AIR GROUP INC | 36.94 | -3.2% | 15/05 | 37.46 | 36.9 | 37.98 | 2777640 | 36.94 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 60.65 | -4.38% | 15/05 | 62.74 | 60.42 | 62.905 | 226391 | 60.65 |
| ALBEMARLE CORPORATION | 180.38 | -5.61% | 15/05 | 185.06 | 179.57 | 185.06 | 2582668 | 180.38 |
| ALBERTSONS COMPANIES INC | 16.4 | -0.67% | 15/05 | 16.69 | 16.39 | 16.73 | 4485567 | 16.4 |
| ALCOA CORPORATION | 62.53 | -5.29% | 15/05 | 63.785 | 61.77 | 64.03 | 3980597 | 62.53 |
| ALCON AG | 63.64 | -0.56% | 15/05 | 64.53 | 63.595 | 64.975 | 2131748 | 63.64 |
| Alerian MLP Index ETNs due Jan | 36.91 | +0.3% | 15/05 | 36.82 | 36.68 | 36.99 | 31200 | 36.91 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 20.85 | +0.1% | 12/03 | 20.85 | 20.83 | 20.85 | 9026463 | 20.84 |
| ALEXANDER'S, INC. COMMON STOCK | 229.88 | -0.56% | 15/05 | 228.17 | 227.1201 | 231.59 | 33883 | 229.88 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 44.97 | -2.6% | 15/05 | 45.78 | 44.81 | 46.13 | 1518217 | 44.97 |
| Alger AI Enablers & Adopters E | 42.71 | -1.6% | 15/05 | 42.93 | 42.345 | 43.08 | 43921 | 42.7025 |
| Alger Concentrated Equity ETF | 39.015 | -1.97% | 15/05 | 39.35 | 38.77 | 39.3883 | 189943 | 39.03 |
| ALGER MID CAP 40 ETF | 21.6501 | -3.39% | 15/05 | 21.82 | 21.6501 | 21.95 | 21742 | 22.41 |
| Alger Russell Innovation ETF | 20.27 | +1.33% | 15/05 | 20.15 | 20.02 | 20.27 | 8085 | 20.2221 |
| Alger Weatherbie Enduring Grow | 22.55 | +0.11% | 22/12 | 22.55 | 22.55 | 22.55 | 21 | 22.55 |
| ALGONQUIN POWER & UTIL CP | 5.75 | -2.21% | 15/05 | 5.85 | 5.715 | 5.87 | 5204856 | 5.75 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 132.59 | -6.04% | 15/05 | 135.88 | 131.95 | 135.88 | 17985114 | 132.59 |
| ALIGHT INC. | 0.7862 | -1.73% | 15/05 | 0.781 | 0.7787 | 0.8493 | 10266816 | 0.7862 |
