Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 154.22 | -5.14% | 15/05 | 159.3 | 154.02 | 160.69 | 1370061 | 154.22 |
| ALLEGION PUBLIC LIMITED COMPANY | 125.65 | -4.19% | 15/05 | 129.04 | 125.57 | 129.09 | 1236504 | 125.65 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 67.9 | -0.06% | 12/12 | 67.97 | 67.88 | 67.99 | 4394628 | 67.9 |
| Alliance California Municipal | - | - | - | - | - | - | - | - |
| Alliance Laundry Holdings Inc | 23.83 | -3.4% | 15/05 | 24.48 | 23.83 | 24.515 | 552149 | 23.83 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 10.97 | -0.99% | 15/05 | 11.02 | 10.94 | 11.02 | 171892 | 10.97 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 10.07 | -1.08% | 15/05 | 10.16 | 10.07 | 10.16 | 451225 | 10.07 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 38.06 | -0.16% | 15/05 | 38.25 | 38.03 | 38.54 | 179254 | 38.06 |
| AllianzIM Growth-100 Buffer15 | 25.815 | -0.02% | 15/05 | 25.815 | 25.815 | 25.815 | 3098 | 25.79 |
| AllianzIM Growth-100 Buffer5 E | 26.815 | +0.09% | 14/05 | 26.86 | 26.7934 | 26.7934 | 1663 | 26.82 |
| AllianzIM International Equity | 25.62 | -1.08% | 15/05 | 25.62 | 25.5639 | 25.62 | 372 | 25.5639 |
| AllianzIM International Equity | 25.73 | +0.35% | 13/05 | 25.62 | 25.555 | 25.555 | 50 | 25.675 |
| AllianzIM International Equity | 26.32 | +0.25% | 15/05 | 26.32 | 25.9304 | 25.975 | 200 | 26.355 |
| AllianzIM U.S Equity Buffer5 E | 26.4 | 0% | 15/05 | 26.39 | 26.375 | 26.4 | 1156 | 26.4 |
| AllianzIM U.S. Equity Buffer10 | 26.17 | -0.21% | 15/05 | 26.17 | 26.17 | 26.21 | 682 | 26.1855 |
| AllianzIM U.S. Equity Buffer15 | 31.5 | -0.79% | 15/05 | 31.36 | 31.36 | 31.51 | 10680 | 31.4001 |
| AllianzIM U.S. Equity Buffer15 | 29.9531 | -0.87% | 15/05 | 29.92 | 29.9029 | 30 | 1395 | 29.9029 |
| AllianzIM U.S. Equity Buffer15 | 30.8 | -1.09% | 15/05 | 30.91 | 30.78 | 30.965 | 16809 | 30.8 |
| AllianzIM U.S. Equity Buffer15 | 30.31 | -0.73% | 15/05 | 30.41 | 30.2047 | 30.33 | 4230 | 30.2047 |
| AllianzIM U.S. Equity Buffer15 | 31.84 | -0.75% | 15/05 | 32.081 | 31.68 | 31.86 | 4329 | 31.7247 |
| AllianzIM U.S. Equity Buffer15 | 26.82 | +0.06% | 15/05 | 26.82 | 26.795 | 26.8399 | 2643 | 26.795 |
| AllianzIM U.S. Equity Buffer15 | 31.74 | -0.89% | 15/05 | 31.72 | 31.6683 | 31.79 | 1361 | 31.6683 |
| AllianzIM U.S. Equity Buffer15 | 32.83 | -0.78% | 15/05 | 32.77 | 32.6691 | 32.83 | 327 | 32.6691 |
| AllianzIM U.S. Large Cap 6 Mon | 31.16 | -0.34% | 15/05 | 31.22 | 31.09 | 31.22 | 266479 | 31.16 |
| AllianzIM U.S. Large Cap 6 Mon | 30.58 | -0.31% | 15/05 | 30.57 | 30.57 | 30.58 | 913 | 30.58 |
| AllianzIM U.S. Large Cap Buffe | 34.47 | -0.52% | 15/05 | 34.47 | 34.47 | 34.62 | 63839 | 34.65 |
| AllianzIM U.S. Large Cap Buffe | 38.54 | -0.53% | 15/05 | 38.54 | 38.49 | 38.6599 | 29867 | 38.745 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 43.41 |
| AllianzIM U.S. Small Cap Buffe | 25.73 | +0.25% | 13/05 | 25.73 | 25.815 | 25.815 | 264 | 25.83 |
