Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AllianzIM U.S. Small Cap Buffe | 26.885 | -0.46% | 15/05 | 26.885 | 26.8339 | 26.885 | 200 | 26.8339 |
| AllianzIM US Equity 6 Month Fl | 33.29 | -0.39% | 15/05 | 33.32 | 33.29 | 33.32 | 5941 | 33.35 |
| AllianzIM US Equity 6 Month Fl | 28.08 | +0.11% | 14/05 | 28.08 | 28.0458 | 28.0458 | 2 | 28.075 |
| AllianzIM US Equity Buffer15 U | 33.91 | -0.92% | 15/05 | 33.995 | 33.91 | 34.03 | 24604 | 33.91 |
| AllianzIM US Large Cap 6 Month | 33.62 | -0.18% | 15/05 | 33.61 | 33.57 | 33.67 | 4682 | 33.62 |
| ALLIANZIM US LARGE CAP 6 MONTH | 35.44 | -0.28% | 15/05 | 35.47 | 35.44 | 35.4875 | 44655 | 35.44 |
| AllianzIM US Large Cap Buffer1 | 40.62 | -0.34% | 15/05 | 40.56 | 40.56 | 40.69 | 13202 | 40.76 |
| AllianzIM US Large Cap Buffer1 | 37 | -0.26% | 15/05 | 36.98 | 36.975 | 37.0399 | 12133 | 36.98 |
| AllianzIM US Large Cap Buffer1 | 37.56 | +0.03% | 15/05 | 37.53 | 37.4903 | 37.56 | 1008 | 37.4903 |
| ALLIANZIM US LARGE CAP BUFFER1 | 39.16 | -0.33% | 15/05 | 39.1 | 39.0549 | 39.16 | 825 | 39.29 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 45.2907 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 45.9106 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 47.1196 |
| ALLIANZIM US LARGE CAP BUFFER1 | 38.71 | -0.66% | 15/05 | 38.76 | 38.71 | 38.83 | 20756 | 38.9681 |
| AllianzIM US Large Cap Buffer1 | 37.9099 | +0.13% | 15/05 | 37.9099 | 37.865 | 37.9099 | 134 | 37.8601 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 40.48 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 36.8056 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 38.3 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 40.46 |
| AllianzIM US Large Cap Buffer2 | 35.2 | -0.4% | 15/05 | 35.305 | 35.2 | 35.28 | 7033 | 35.2 |
| ALLIANZIM US LARGE CAP BUFFER2 | 35.22 | -0.37% | 15/05 | 35.22 | 35.22 | 35.25 | 1277 | 35.24 |
| ALLIANZIM US LARGE CAP BUFFER2 | 35.31 | -0.24% | 15/05 | 35.35 | 35.28 | 35.35 | 9099 | 35.31 |
| AllianzIM US Large Cap Buffer2 | 34.3301 | -0.1% | 15/05 | 34.338 | 34.33 | 34.41 | 1585 | 34.355 |
| AllianzIM US Large Cap Buffer2 | 33.0208 | -0.24% | 15/05 | 33.07 | 33.02 | 33.0999 | 6916 | 33.055 |
| AllianzIM US Large Cap Buffer2 | 33.73 | +0.12% | 15/05 | 33.64 | 33.64 | 33.74 | 5050 | 33.6853 |
| ALLIED GOLD CORP | 28.21 | -3.82% | 15/05 | 28.9 | 28.21 | 29.15 | 364202 | 28.21 |
| ALLISON TRANSMISSION HOLDINGS INC | 116.99 | -4.38% | 15/05 | 121.31 | 116.92 | 123.32 | 767335 | 116.99 |
| Allspring SMID Core ETF | 31.52 | -1.9% | 15/05 | 31.73 | 31.4099 | 31.73 | 14809 | 31.52 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| Allstate Corp | - | - | - | - | - | - | - | - |
