Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 22799.4271 | -1.31% | 15/05 | New York | 22793.0097 | 23101.8455 | 23101.8455 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 20.27 | -1.24% | 15/05 | 20.43 | 20.27 | 20.45 | 53713 | 20.27 |
| ALLSTATE CORP (THE) | 18.9 | -1.06% | 15/05 | 18.99 | 18.9 | 19.07 | 24551 | 18.9 |
| Allstate Corp (The) | - | - | - | - | - | - | - | - |
| Allstate Corp. (The) | 26.02 | -0.38% | 15/05 | 26.08 | 25.9501 | 26.1199 | 26535 | 26.02 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| Allstate Corporation (The) | - | - | - | - | - | - | - | - |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 217.37 | +0.43% | 15/05 | 218.22 | 216.335 | 220.305 | 1483410 | 217.37 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 41.99 | -0.9% | 15/05 | 42.38 | 41.57 | 42.501 | 2628959 | 41.99 |
| ALLY FINANCIAL Inc FIXED RATE/ | - | - | - | - | - | - | - | - |
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 116.73 | +0.03% | 15/05 | 116.7 | 116.7 | 116.76 | 3339519 | 116.73 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| Alpha Architect US Equity 3 ET | 56.14 | -0.86% | 15/05 | 56.14 | 55.9511 | 56.14 | 131 | 55.9511 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 179.69 | -1.23% | 15/05 | 178.61 | 177.6 | 183.04 | 336386 | 179.69 |
| ALPINE INCOME PROPERTY TRUST I | 18.73 | -1.42% | 15/05 | 18.89 | 18.67 | 19.12 | 99472 | 19 |
| ALPS CLEAN ENERGY ETF | 38.11 | -0.99% | 15/05 | 37.66 | 37.12 | 38.585 | 98514 | 38.11 |
| ALPS DISRUPTIVE TECHN ETF | 46.77 | +0.34% | 15/05 | 45 | 45 | 47.01 | 6146 | 46.61 |
| ALPS Smith Core Plus | 25.57 | -0.58% | 15/05 | 25.6 | 25.57 | 25.61 | 484850 | 25.57 |
| ALTA EQUIPMENT GROUP | 25.201 | +0.57% | 14/05 | 25.07 | 0 | 0 | 261 | 25.201 |
| ALTA EQUIPMENT GROUP INC. | 6.39 | -2.14% | 15/05 | 6.47 | 6.12 | 6.47 | 315206 | 6.39 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| Altimar Acquisition Corp | - | - | - | - | - | - | - | - |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
