Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18388.2619 | +0.39% | 17/05 | New York | 18317.0407 | 18389.462 | 18317.382 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AUTOZONE INC | 2921.17 | +0.7% | 16/05 | 2932.6 | 2890.11 | 2933.85 | 191034 | 2917.5 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 198.88 | +0.42% | 16/05 | 198.28 | 197.25 | 199.54 | 442589 | 198.89 |
| AVANGRID INC | 35.84 | -4.5% | 17/05 | 35.8 | 35.67 | 35.87 | 3369575 | 35.84 |
| AVANOS MEDICAL INC | 20.42 | 0% | 17/05 | 20.49 | 20.2 | 20.49 | 118112 | 20.39 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 60.86 | +0.21% | 17/05 | 60.6498 | 60.6498 | 60.9 | 8658 | 60.86 |
| Avantis All International Mark | 58.3599 | +0.52% | 17/05 | 58.3 | 58.3 | 58.3618 | 1892 | 58.3599 |
| Avantis All International Mark | 58.6499 | -0.1% | 16/05 | 58.5836 | 58.8741 | 58.8741 | 146 | 58.6499 |
| AVANTIS CORE MUNICIPAL FIXED I | 46.265 | -0.23% | 17/05 | 46.36 | 46.265 | 46.36 | 3524 | 46.265 |
| AVANTIS EMERGING MARKETS EQUIT | 62.42 | +0.52% | 17/05 | 62.14 | 62.14 | 62.548 | 297610 | 62.42 |
| AVANTIS EMERGING MARKETS VALUE | 50.62 | +0.58% | 17/05 | 50.34 | 50.34 | 50.6892 | 36846 | 50.62 |
| AVANTIS INTERNATIONAL EQUITY E | 65.2 | +0.52% | 17/05 | 64.99 | 64.9 | 65.22 | 172833 | 65.2 |
| AVANTIS INTERNATIONAL LARGE CA | 55.3483 | +0.63% | 17/05 | 55.06 | 55.06 | 55.35 | 13901 | 55.3483 |
| Avantis International Small Ca | 54.18 | +0.6% | 17/05 | 54.14 | 54.06 | 54.18 | 5182 | 54.18 |
| AVANTIS INTERNATIONAL SMALL CA | 67.62 | +0.7% | 17/05 | 67.34 | 67.2414 | 67.68 | 439070 | 67.62 |
| Avantis Moderate Allocation ET | 57.22 | +0.13% | 17/05 | 57.21 | 57.19 | 57.23 | 922 | 57.22 |
| AVANTIS REAL ESTATE ETF | 42.05 | +0.02% | 17/05 | 41.94 | 41.865 | 42.05 | 21217 | 42.05 |
| AVANTIS RESPONSIBLE INTERNATIO | 57.94 | -0.37% | 16/05 | 58.06 | 58.0923 | 58.0923 | 123 | 57.94 |
| AVANTIS RESPONSIBLE US EQUITY | 61.29 | +0.07% | 17/05 | 61.2817 | 61.149 | 61.29 | 17564 | 61.29 |
| AVANTIS SHORT-TERM FIXED INCOM | 46.07 | -0.03% | 17/05 | 46.072 | 46.05 | 46.072 | 7216 | 46.07 |
| Avantis U.S. Large Cap Equity | 61.96 | +0.11% | 17/05 | 62.24 | 61.818 | 62.24 | 9115 | 61.96 |
| AVANTIS US EQUITY ETF | 89.83 | +0.21% | 15/05 | 87.4 | 89.521 | 89.83 | 126359 | 89.83 |
| AVANTIS US LARGE CAP VALUE ETF | 63.66 | +0.32% | 17/05 | 63.49 | 63.465 | 63.66 | 238570 | 63.66 |
| AVANTIS US SMALL CAP EQUITY ET | 52.1 | -0.04% | 17/05 | 50.81 | 52.0601 | 52.2697 | 43811 | 52.16 |
| AVANTIS US SMALL CAP VALUE ETF | 93.45 | +0.17% | 17/05 | 93.27 | 93.05 | 93.46 | 425422 | 93.45 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 24.99 | +0.04% | 17/05 | 24.96 | 24.71 | 25.03 | 3326714 | 24.99 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
