Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19373.7396 | -0.3% | 20/09 | New York | 19195.558 | 19471.2437 | 19432.4158 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 14.02 | +0.29% | 20/09 | 13.99 | 13.91 | 14.165 | 3640280 | 13.97 |
| AA MISSION ACQUISITION CORP | 9.99 | +0.1% | 20/09 | 9.99 | 9.98 | 10 | 212652 | 9.99 |
| AA Mission Acquisition Corp. | - | - | - | - | - | - | - | - |
| AAM BAHL & GAYNOR SMALL/MID CA | 29.03 | -0.48% | 20/09 | 29.2 | 28.92 | 29.2 | 53688 | 29.18 |
| AAM Brentview Dividend Growth | 19.75 | +0.27% | 20/09 | 19.76 | 19.7396 | 19.76 | 302 | 19.68 |
| AAM LOW DURATION PREFERRED AND | 21.415 | -0.02% | 20/09 | 21.37 | 21.35 | 21.49 | 207307 | 21.42 |
| AAM S&P 500 HIGH DIVIDEND VALU | 32.755 | -0.8% | 19/09 | 32.9 | 32.68 | 32.8655 | 1324 | 33.03 |
| AAM S&P EMERGING MARKETS HIGH | 18.7601 | -0.55% | 20/09 | 18.77 | 18.76 | 18.78 | 1388 | 18.8723 |
| AAM Sawgrass US Large Cap Qual | 19.4399 | +0.01% | 18/09 | 19.44 | 19.638 | 19.638 | 1 | 19.4399 |
| AAM Sawgrass US Small Cap Qual | 19.78 | -0.36% | 20/09 | 19.78 | 19.7435 | 19.78 | 129 | 18.27 |
| AAR CORP. COMMON STOCK | 69.28 | -0.39% | 20/09 | 69.01 | 68.66 | 70.2419 | 1109915 | 69.45 |
| AARON''S COMPANY (THE) | 10.02 | -0.2% | 20/09 | 10.03 | 10.02 | 10.04 | 1578979 | 10.045 |
| AB Active ETFs Inc. | 36.58 | -0.98% | 19/09 | 36.78 | 36.5418 | 36.6479 | 13511 | 36.96 |
| AB Disruptors ETF | 77.4 | -0.65% | 20/09 | 77.34 | 77.02 | 77.4 | 3181 | 77.56 |
| AB High Yield ETF | 37.61 | +0.19% | 19/09 | 37.4 | 37.5 | 37.76 | 5659 | 37.51 |
| AB Short Duration High Yield E | 35.91 | +0.03% | 20/09 | 35.85 | 35.83 | 35.91 | 51180 | 35.9 |
| AB Short Duration Income ETF | 35.95 | +0.1% | 20/09 | 35.93 | 35.92 | 35.95 | 10780 | 35.91 |
| AB Tax-Aware Intermediate Muni | 25.815 | -0.02% | 20/09 | 25.7665 | 25.7665 | 25.83 | 141530 | 25.83 |
| AB Tax-Aware Long Municipal ET | 25.78 | +0.08% | 20/09 | 25.84 | 25.76 | 25.92 | 72525 | 25.76 |
| AB US High Dividend ETF | 71.02 | +1.53% | 19/09 | 71.02 | 70.6128 | 70.6128 | 273 | 71.02 |
| AB US Large Cap Strategic Equi | 65.87 | -0.3% | 20/09 | 65.96 | 65.76 | 65.9831 | 13460 | 66.07 |
| AB US Low Volatility Equity ET | 69.86 | -0.03% | 20/09 | 69.515 | 69.515 | 69.86 | 1137 | 69.87 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 113.7 | -0.39% | 18/09 | 117.5 | 113.2 | 114.16 | 8403387 | 114.15 |
| ABBVIE INC | 193.47 | -0.08% | 19/09 | 193.425 | 192.13 | 193.821 | 11661191 | 193.62 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 141.8 | +1.78% | 20/09 | 140 | 139.805 | 143.08 | 2072936 | 139.25 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 10.28 | -0.68% | 20/09 | 10.35 | 10.26 | 10.36 | 45199 | 10.36 |
| ABERDEEN GLOBAL PREMIER PROPER | 4.43 | -1.56% | 20/09 | 4.49 | 4.42 | 4.5001 | 377268 | 4.505 |
| ABERDEEN INCOME CREDIT STRATEG | 6.45 | -1.68% | 20/09 | 6.45 | 6.41 | 6.46 | 607669 | 6.555 |
| ABERDEEN INCOME CREDIT STRATEG | 24.15 | -0.66% | 20/09 | 24.15 | 24.15 | 24.18 | 1200 | 24.31 |
