Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 19/09 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMERICAN FINANCIAL GROUP, INC. COMMON STOCK | 136.71 | +0.86% | 19/09 | 136.72 | 134.63 | 137.0776 | 374222 | 136.71 |
| American Healthcare REIT Inc | 25.41 | +3.59% | 19/09 | 24.99 | 24.6 | 25.92 | 10755363 | 25.41 |
| AMERICAN HOMES 4 RENT | 39.83 | +0.43% | 19/09 | 39.82 | 39.54 | 40.03 | 1979355 | 39.83 |
| AMERICAN HOMES 4 RENT | - | - | - | - | - | - | - | - |
| AMERICAN HOMES 4 RENT | 24.6998 | +0.12% | 19/09 | 24.5999 | 24.5999 | 24.835 | 8199 | 24.6998 |
| AMERICAN HOMES 4 RENT | 25.215 | +2% | 19/09 | 24.96 | 24.87 | 25.215 | 19158 | 25.215 |
| AMERICAN INTERNATIONAL GROUP I | 24.99 | -0.08% | 13/03 | 24.99 | 24.98 | 25.01 | 20432 | 24.99 |
| AMERICAN INTERNATIONAL GROUP, INC. NEW COMMON STOCK | 73.9 | +0.82% | 19/09 | 74.3 | 73.13 | 74.65 | 5346638 | 73.9 |
| AMERICAN NATIONAL GROUP INC. | 24.93 | -0.08% | 19/09 | 24.97 | 24.77 | 24.97 | 13530 | 24.93 |
| AMERICAN NATIONAL GROUP INC. | 24.89 | +0.16% | 19/09 | 24.79 | 24.72 | 24.8986 | 32088 | 24.89 |
| AMERICAN REALTY INVESTORS, INC. COMMON STOCK | 17.98 | +3.93% | 19/09 | 17.75 | 17.75 | 18.01 | 1237 | 17.98 |
| AMERICAN REPROGRAPHICS COMPANY COMMON STOCK | 3.37 | -0.3% | 19/09 | 3.38 | 3.37 | 3.38 | 397725 | 3.37 |
| AMERICAN STATES WATER COMPANY COMMON STOCK | 84.61 | +1.08% | 19/09 | 83.54 | 83.0481 | 84.635 | 275578 | 84.61 |
| AMERICAN TOWER CORPORATION COMMON STOCK | 232.35 | -1.53% | 19/09 | 234 | 227.7001 | 234.56 | 3434476 | 232.35 |
| AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10 PAR VALUE) | 5.88 | +0.34% | 18/09 | 6 | 5.84 | 6.1 | 218022 | 5.88 |
| AMERICAN WATER WORKS COMPANY, INC. COMMON STOCK | 149.1 | +0.11% | 19/09 | 148.22 | 147.15 | 149.2775 | 1190606 | 149.1 |
| AMERICAN WELL CORP | 9.94 | +1.12% | 19/09 | 10.15 | 9.81 | 10.16 | 48793 | 9.94 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.53 | +0.77% | 09/12 | 10.5891 | 10.5104 | 10.5891 | 1500 | 10.53 |
| AMERICAS TECHNOLOGY ACQUISITIO | 10.585 | -0.05% | 16/12 | 10.585 | 10.585 | 10.585 | 265 | 10.585 |
| AMERICOLD REALTY TRUST | 28.63 | +1.24% | 18/09 | 28.44 | 28.38 | 28.68 | 1345066 | 28.63 |
| AMERIPRISE FINANCIAL, INC. COMMON STOCK | 464.11 | +2.83% | 19/09 | 456.25 | 452 | 464.47 | 423969 | 464.11 |
| Ameris Bancorp | 65.29 | +4.33% | 19/09 | 64.3 | 63.13 | 65.4 | 587045 | 65.29 |
| AMETEK, INC. | 172.2 | +1.63% | 19/09 | 172.7 | 169.93 | 172.7 | 866425 | 172.2 |
| AMN HEALTHCARE SERVICES INC | 45.92 | -1.86% | 18/09 | 46.22 | 45.31 | 47.6 | 613492 | 45.92 |
| AMNEAL PHARMACEUTICALS | 5.87 | +1.91% | 26/12 | 5.77 | 5.745 | 5.95 | 1046931 | 5.87 |
| AMPCO-PITTSBURGH CORPORATION COMMON STOCK | 2.28 | +5.07% | 19/09 | 2.24 | 2.21 | 2.36 | 154253 | 2.28 |
| AMPHENOL CORPORATION COMMON STOCK | 65.3 | +3.16% | 19/09 | 65.24 | 64.62 | 65.58 | 3841826 | 65.3 |
| AMPLIFY ALTERNATIVE HARVEST ET | 3.33 | +0.3% | 19/09 | 3.4 | 3.31 | 3.4 | 408793 | 3.33 |
| AMPLIFY BLACKSWAN ISWN ETF | 20.605 | +1.51% | 19/09 | 20.51 | 20.47 | 20.61 | 1656 | 20.605 |
| Amplify Cleaner Living ETF | - | - | - | - | - | - | - | - |
