Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 19/09 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMPLIFY ENERGY CORP. NEW | 6.73 | +1.36% | 19/09 | 6.84 | 6.68 | 6.856 | 181599 | 6.73 |
| AMPLIFY ETF TR ADVANCED BATTER | 8.63 | +2.49% | 19/09 | 8.63 | 8.5801 | 8.68 | 14868 | 8.63 |
| AMPLIFY ETF TR YIELDSHARES CWP | 40.98 | +1.11% | 19/09 | 41.01 | 40.8162 | 41.0826 | 250488 | 40.98 |
| AMPLIFY ETF TRUST AMPLIFY BLAC | 30.4301 | +1.06% | 19/09 | 30.37 | 30.3501 | 30.55 | 11014 | 30.4301 |
| AMPLIFY ETHO CLIMATE LEADERSHI | 60.09 | +1.54% | 19/09 | 59.9901 | 59.9901 | 60.42 | 9773 | 60.09 |
| AMPLIFY INFLATION FIGHTER ETF | 27.75 | -0.22% | 03/09 | 27.75 | 27.805 | 27.805 | 359 | 27.805 |
| Amplify Samsung SOFR ETF | 100.54 | +0.01% | 19/09 | 100.54 | 100.54 | 100.562 | 729 | 100.54 |
| AMPLIFY SEYMOUR CANNABIS ETF | 4.37 | -0.68% | 18/09 | 4.4 | 4.37 | 4.5 | 6235 | 4.37 |
| AMPLIFY THEMATIC ALL-STARS ETF | 21.81 | +3.06% | 19/09 | 21.81 | 21.7066 | 21.81 | 203 | 21.81 |
| AMPLIFY TRANSFORMATIONAL DATA | 36.54 | +2.35% | 18/09 | 35.75 | 36.46 | 37.1 | 106401 | 36.54 |
| AMPLIFY TREATMENTS TESTING AND | 19.17 | -0.22% | 05/09 | 19.28 | 19.1577 | 19.28 | 4828 | 19.1577 |
| Amplify Weight Loss Drug & Tre | 27.69 | +1.13% | 19/09 | 27.69 | 27.64 | 27.69 | 1460 | 27.6499 |
| AMPRIUS TECHNOLOGIES | 0.889 | +9.82% | 19/09 | 0.82 | 0.82 | 0.9437 | 488525 | 0.889 |
| AMREP CORPORATION COMMON STOCK | 27.86 | +6.78% | 19/09 | 26.52 | 25.99 | 28.4 | 42518 | 27.86 |
| AMTD DIGITAL | 2.97 | +1.37% | 19/09 | 2.89 | 2.89 | 3.1499 | 170744 | 2.97 |
| AMTD IDEA GROUP | 1.37 | +2.24% | 19/09 | 1.38 | 1.36 | 1.4 | 13973 | 1.37 |
| Anaplan | - | - | - | - | - | - | - | - |
| ANDEAVOR | - | - | - | - | - | - | - | - |
| ANDEAVOR LOGISTICS LP | - | - | - | - | - | - | - | - |
| ANDRETTI ACQUISITION CORP | 17.67 | +86% | 28/03 | 10.5 | 10.01 | 17.67 | 12750 | 14 |
| ANDRETTI ACQUISITION CORP | 13.68 | +32.82% | 28/03 | 9.5 | 11.1 | 18.5 | 1125499 | 13.6 |
| ANFIELD CAPITAL DIVERSIFIED | 8.89 | -0.22% | 18/04 | 8.88 | 8.875 | 8.91 | 35699 | 8.8951 |
| ANFIELD UNIVERSAL FI | 9.21 | -0.49% | 19/09 | 9.25 | 9.1701 | 9.21 | 65186 | 9.21 |
| ANGEL OAK FINANCIAL STRATEGIES | 13.14 | -0.23% | 19/09 | 13.2 | 13.1224 | 13.3 | 30000 | 13.14 |
| Angel Oak Financial Strategies | - | - | - | - | - | - | - | - |
| Angel Oak High Yield Opportuni | 11.24 | +0.18% | 19/09 | 11.18 | 11.18 | 11.249 | 62730 | 11.24 |
| ANGEL OAK INCOME ETF | 21.27 | +0.14% | 19/09 | 21.25 | 21.23 | 21.2799 | 71063 | 21.27 |
| ANGEL OAK MORTGAGE | 10.59 | +1.44% | 19/09 | 10.57 | 10.49 | 10.78 | 151538 | 10.59 |
| Angel Oak Mortgage-Backed Secu | 8.93 | +0.11% | 19/09 | 9 | 8.91 | 9 | 24388 | 8.93 |
| ANGEL OAK ULTRASHORT INCOME ET | 51.31 | -0.02% | 19/09 | 51.34 | 51.31 | 51.36 | 124758 | 51.31 |
