Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 19/09 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANGEL POND HOLDINGS CORP | 11.5 | +12.2% | 16/12 | 10.97 | 10.59 | 13.75 | 23813 | 11.5 |
| ANGEL POND HOLDINGS CORP | 11.1 | +11.22% | 16/12 | 10.65 | 9.98 | 14.45 | 179864 | 11.1 |
| ANGLOGOLD ASHANTI PLC | 27.58 | +1.14% | 19/09 | 27.95 | 27.32 | 27.99 | 1756061 | 27.58 |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM) | 63.815 | +0.64% | 19/09 | 63.9 | 63.565 | 63.99 | 1181139 | 63.815 |
| ANNALY CAP MGMT INC PFD G | 25.3 | +0.36% | 19/09 | 25.3 | 25.2724 | 25.4399 | 18818 | 25.3 |
| ANNALY CAPITAL MANAGEMENT | 20.79 | -0.14% | 19/09 | 21.09 | 20.775 | 21.11 | 7405974 | 20.79 |
| ANNALY CAPITAL MANAGEMENT INC | 25.56 | +0.24% | 18/09 | 25.65 | 25.545 | 25.62 | 35116 | 25.56 |
| ANNALY CAPITAL MANAGEMENT, INC | 25.6 | +0.43% | 19/09 | 25.56 | 25.56 | 25.77 | 25548 | 25.6 |
| ANNOVIS BIO | 8.67 | +3.71% | 19/09 | 8.48 | 8.345 | 8.99 | 137014 | 8.65 |
| ANTERO MIDSTREAM PARTNERS LP | 14.59 | -2.6% | 19/09 | 15.18 | 14.58 | 15.18 | 2668189 | 14.59 |
| ANTERO RESOURCES CORPORATION | 27.25 | +2.25% | 19/09 | 27.31 | 26.96 | 27.72 | 3386332 | 27.25 |
| Anydrus Advantage ETF | 25.35 | +0.72% | 19/09 | 25.35 | 25.35 | 25.3643 | 640 | 25.35 |
| ANYWHERE REAL ESTATE | 5.8 | +4.13% | 19/09 | 5.76 | 5.64 | 5.95 | 2360071 | 5.8 |
| AO. SMITH CORPORATION | 84.29 | +1.69% | 19/09 | 84.5 | 83.361 | 84.5 | 679470 | 84.29 |
| AON PLC | 346.94 | -0.68% | 19/09 | 349.67 | 343.993 | 350 | 1154226 | 346.94 |
| AP ACQUISITION CORP | 11.45 | +4.09% | 01/05 | 11.49 | 11.45 | 11.49 | 6 | 11.45 |
| AP ACQUISITION CORP | 11.45 | -0.04% | 21/06 | 11.465 | 11.45 | 11.47 | 98401 | 11.45 |
| APARTMENT INCOME REIT CORP | 39.08 | -0.03% | 27/06 | 39.09 | 39.075 | 39.1 | 21630772 | 39.08 |
| APARTMENT INVESTMENT AND MANAG | 9.3 | +0.43% | 19/09 | 9.39 | 9.2 | 9.39 | 982244 | 9.3 |
| APEIRON CAPITAL INVESTMENT COR | 10.43 | +0.29% | 19/01 | 10.42 | 10.42 | 10.43 | 100 | 10.43 |
| APEIRON CAPITAL INVESTMENT COR | 10.37 | +0.19% | 30/01 | 10.37 | 10.37 | 10.37 | 118 | 10.37 |
| APEX HealthCare ETF | - | - | - | - | - | - | - | - |
| API GROUP CORPORATION | 35.79 | +3.08% | 19/09 | 35.49 | 35.11 | 36.01 | 1557935 | 35.79 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.12% | 19/09 | 25.0105 | 25.01 | 25.04 | 15079 | 25.04 |
| APOLLO ASSET MANAGEMENT | 25.04 | +0.04% | 21/09 | 25.01 | 25.01 | 25.04 | 35863 | 25.04 |
| APOLLO ASSET MANAGEMENT INC | 121.59 | +3.44% | 19/09 | 120.5 | 119.35 | 122.33 | 2236928 | 121.59 |
| APOLLO COMMERCIAL REAL ESTATE FINANCE, INC | 9.8 | +1.14% | 18/09 | 9.8 | 9.75 | 9.96 | 1161132 | 9.8 |
| Apollo Global Management | 27.5 | +0.4% | 19/09 | 27.49 | 27.4393 | 27.69 | 46894 | 27.5 |
| Apollo Global Management | 66.99 | +3.67% | 18/09 | 64.9 | 65.65 | 67.26 | 129427 | 66.99 |
| APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK | 14.87 | -0.27% | 18/07 | 15.07 | 14.8598 | 14.9503 | 43595 | 14.86 |
