Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 22:21 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| APOLLO STRATEGIC GROWTH CAPITA | 10.66 | -0.37% | 24/11 | 11.03 | 10.66 | 11.99 | 2911 | 10.66 |
| APOLLO STRATEGIC GROWTH CAPITA | 10.58 | 0% | 27/11 | 10.59 | 10.58 | 10.59 | 2299 | 10.58 |
| APOLLO TACTICAL INCOME FUND INC | 14.82 | -0.27% | 18/07 | 14.99 | 14.8 | 14.94 | 38319 | 14.82 |
| APPLE HOSPITALITY REIT INC | 15.185 | +5.01% | 22:00 | 14.71 | 14.64 | 15.2 | 2414104 | 14.46 |
| APPLIED FINANCE VALUATION LARG | 35.71 | +1.48% | 21:59 | 35.67 | 35.62 | 35.83 | 24595 | 35.19 |
| APPLIED INDUSTRIAL TECH. | 224.16 | +4.32% | 22:00 | 220.67 | 216.62 | 224.36 | 398061 | 214.87 |
| APTARGROUP INC | 156.98 | +2.55% | 22:00 | 155.02 | 155.02 | 158.805 | 412298 | 153.07 |
| APTIV PLC | 70.5 | +1.19% | 22:00 | 71.77 | 70.02 | 71.87 | 3771741 | 69.67 |
| APTIV PLC | 108.66 | +0.15% | 14/06 | 107.81 | 107.7 | 110.71 | 1085687 | 108.66 |
| APTUS DEFINED RISK ETF | 28.55 | +0.63% | 22:00 | 28.53 | 28.49 | 29.24 | 2933557 | 28.37 |
| Aptus Fortified Value ETF | - | - | - | - | - | - | - | - |
| Aptus Large Cap Enhanced Yield | 31.69 | +1.52% | 21:27 | 31.7 | 31.555 | 31.73 | 8933 | 31.21 |
| AQUANTIA CORP | - | - | - | - | - | - | - | - |
| AQUAVENTURE HOLDINGS LIMITED | - | - | - | - | - | - | - | - |
| ARAMARK | 38.91 | +2.18% | 22:00 | 38.56 | 38.17 | 38.92 | 1850793 | 38.08 |
| ARBOR REALTY TRUST | 19.55 | +1.45% | 22:00 | 19.5 | 19.405 | 19.66 | 21117 | 19.27 |
| ARBOR REALTY TRUST COMMON STOCK | 15.15 | +0.8% | 16/09 | 14.5 | 15.06 | 15.29 | 3237599 | 15.03 |
| ARBOR REALTY TRUST INC | 19.4501 | +1.3% | 21:45 | 19.3325 | 19.3325 | 19.8 | 6886 | 19.2 |
| Arcadium Lithium plc | 2.5 | +1.21% | 22:02 | 2.62 | 2.463575 | 2.62 | 12078503 | 2.47 |
| ARCELORMITTAL | 61.83 | +3.05% | 17/05 | 61.77 | 61.77 | 62.67 | 2282318 | 61.83 |
| ARCELORMITTAL | 24.37 | +3.7% | 22:00 | 24.45 | 24.165 | 24.48 | 1938656 | 23.5 |
| Arch Indices VOI Absolute Inco | 27.84 | +0.61% | 18:45 | 27.84 | 27.84 | 27.84 | 939 | 27.68 |
| ARCH RESOURCES, INC. | 130.02 | +4.32% | 22:00 | 128.42 | 125.3 | 130.97 | 390635 | 124.64 |
| ARCHAEA ENERGY INC | 26 | 0% | 27/12 | 25.99 | 25.99 | 26 | 1321247 | 26 |
| ARCHER AVIATION INC | 3.05 | -0.33% | 22:00 | 3.16 | 3.04 | 3.18 | 12146700 | 3.06 |
| ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK | 62.45 | +3.17% | 22:00 | 61.05 | 60.825 | 62.61 | 4254901 | 60.53 |
| ARCHROCK INC | 20.875 | +2.33% | 22:00 | 20.95 | 20.62 | 21.09 | 1271200 | 20.4 |
| ARCONIC CORP | 30.01 | +0.1% | 15/08 | 29.95 | 29.98 | 30.02 | 4377082 | 29.99 |
| ARCOS DORADOS HOLDINGS INC COM NPV CL 'A' | 8.65 | +2% | 22:00 | 8.65 | 8.5464 | 8.71 | 562026 | 8.48 |
| ARCOSA INC | 95.27 | +4.36% | 22:00 | 94.57 | 92.29 | 95.5 | 357323 | 91.29 |
