Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19446.9234 | +1.31% | 21:17 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARCTOS NORTHSTAR ACQUISITION C | 10.18 | +0.1% | 23/02 | 10.18 | 10.18 | 10.18 | 700 | 10.18 |
| ARCTOS NORTHSTAR ACQUISITION C | 10.19 | +0.05% | 24/02 | 10.19 | 10.19 | 10.19 | 705 | 10.19 |
| ARCUS BIOSCIENCES INC | 16.98 | +2.97% | 21:12 | 17.04 | 16.64 | 17.31 | 339588 | 16.49 |
| ARDAGH METAL PACKAGING SA | 3.715 | +2.06% | 21:12 | 3.7 | 3.665 | 3.755 | 585004 | 3.64 |
| Ardent Health Partners Inc | 17.58 | +2.93% | 18/09 | 17.13 | 17.1 | 17.64 | 212130 | 17.08 |
| ARDMORE SHIPPING CORPORATION | 17.895 | +1.68% | 21:12 | 17.95 | 17.66 | 17.95 | 305738 | 17.6 |
| ARES ACQUISITION CORP | 10.81 | +0.37% | 06/11 | 10.78 | 10.78 | 10.81 | 983 | 10.81 |
| Ares Acquisition Corp | 10.8 | -0.05% | 19:26 | 10.82 | 10.8 | 10.82 | 327258 | 10.805 |
| ARES ACQUISITION CORP | 10.785 | +0.14% | 02/11 | 10.78 | 10.77 | 10.79 | 599704 | 10.79 |
| Ares Acquisition Corp | 10.9 | +0.65% | 17/09 | 10.87 | 10.9 | 10.9 | 1 | 10.9 |
| ARES COMMERCIAL REAL ESTATE CORPORATION | 7.765 | +1.37% | 21:12 | 7.79 | 7.6833 | 7.83 | 211855 | 7.66 |
| ARES DYNAMIC CREDIT ALLOCATION | 15.14 | -0.72% | 21:10 | 15.28 | 15.11 | 15.28 | 111249 | 15.25 |
| ARES MANAGEMENT L.P. | 156.55 | +2.76% | 18/09 | 153.9 | 154.4 | 157.53 | 494024 | 152.35 |
| ARGAN INC | 94.72 | +7.16% | 21:10 | 91 | 89.66 | 94.9103 | 162335 | 88.39 |
| ARGO GROUP INTERNATIONAL HOLDI | 24.62 | +0.61% | 21:06 | 24.53 | 24.53 | 24.7 | 20259 | 24.47 |
| ARGO GROUP INTERNATIONAL HOLDI | 29.99 | -0.03% | 09/11 | 29.87 | 29.99 | 30 | 881726 | 29.99 |
| ARGO GROUP US | 22.25 | +0.5% | 18/09 | 22.06 | 22.04 | 22.3238 | 26988 | 22.14 |
| ARIS WATER SOLUTIONS INC | 16.94 | +1.01% | 21:12 | 17.35 | 16.79 | 17.35 | 94770 | 16.77 |
| ARISTA NETWORKS INC | 376.165 | +4% | 21:12 | 372.78 | 371.42 | 380.54 | 1207048 | 361.71 |
| ARK 21Shares Active Bitcoin Et | 29.28 | -4.44% | 16/09 | 29.77 | 30.3563 | 30.3563 | 130 | 29.28 |
| ARK 21Shares Active Bitcoin Fu | 58.4517 | +5.77% | 18/09 | 54.915 | 54.915 | 58.4517 | 1434 | 56.011 |
| ARK 21Shares Active Ethereum F | 28.74 | +7.66% | 20:23 | 28.01 | 28.01 | 28.745 | 12919 | 26.6901 |
| ARK 21Shares Active On-Chain B | 35.66 | -2.71% | 16/09 | 35.66 | 36.8083 | 36.8083 | 18 | 35.66 |
| ARK 21Shares Blockchain and Di | 40.3528 | +4.31% | 16:15 | 40.3528 | 40.3528 | 40.3528 | 295 | 39.46 |
| ARK ISRAEL INNOVATIVE | 19.405 | +0.91% | 21:05 | 19.39 | 19.26 | 19.43 | 4507 | 19.4666 |
| ARLINGTON ASSET INVESTMENT COR | 24.55 | -0.41% | 13/12 | 24.4 | 24.4 | 24.65 | 19575 | 24.55 |
| ARLINGTON ASSET INVESTMENT COR | 23.5 | -0.42% | 05/01 | 23.51 | 23.5 | 23.51 | 650 | 23.5 |
| ARLINGTON ASSET INVESTMENT COR | 4.84 | +1.47% | 13/12 | 4.79 | 4.69 | 4.84 | 341366 | 4.84 |
| ARLINGTON ASSET INVESTMENT COR | 20.3001 | -4.11% | 13/12 | 20.495 | 20.01 | 20.51 | 4472 | 20.3001 |
| ARLINGTON ASSET INVESTMENT CORP | 24.3301 | +0.04% | 05/01 | 24.3018 | 24.27 | 24.35 | 13686 | 24.3301 |
