Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19195.558 | -0.16% | 18/09 | New York | 19185.9693 | 19385.8175 | 19225.78 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ARLO TECHNOLOGIES INC | 11.33 | -1.13% | 18/09 | 11.45 | 10.97 | 11.72 | 823306 | 11.33 |
| ARMADA HOFFLER PROPERITES, INC | 23.62 | +0.51% | 18/09 | 23.5 | 23.5 | 23.75 | 10378 | 23.62 |
| ARMADA HOFFLER PROPERTIES INC | 12.08 | +0.25% | 18/09 | 12.08 | 11.975 | 12.25 | 541705 | 12.08 |
| ARMOUR Residential REIT | - | - | - | - | - | - | - | - |
| ARMOUR RESIDENTIAL REIT | 20.7 | +0.24% | 17/09 | 20.55 | 20.61 | 20.94 | 1411 | 20.7 |
| ARMOUR RESIDENTIAL REIT, INC. | 22.14 | -0.27% | 18/09 | 22.2519 | 22.09 | 22.2894 | 10486 | 22.14 |
| ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK | 128.82 | +0.23% | 18/09 | 129.22 | 127.95 | 132.49 | 250 | 128.82 |
| Arrow Dogs of the World ETF | - | - | - | - | - | - | - | - |
| ARROW ELECTRONICS INC | 129.57 | -0.03% | 17/09 | 124.79 | 128.99 | 132.62 | 305630 | 129.57 |
| ARTHUR J. GALLAGHER & CO. | 291.18 | -1.61% | 17/09 | 299 | 290.17 | 297.11 | 82 | 291.18 |
| ARTISAN PARTNERS ASSET MANAGEMENT INC | 42.17 | +0.09% | 18/09 | 42.29 | 41.895 | 43.18 | 461440 | 42.17 |
| ARTIVION | 24.97 | -0.99% | 17/09 | 25.37 | 24.94 | 25.6678 | 190762 | 24.97 |
| ASA GOLD AND PRECIOUS METALS LIMITED | 19.98 | -0.72% | 18/09 | 20.06 | 19.87 | 20.66 | 400 | 19.98 |
| ASANA INC | 11.92 | -0.83% | 18/09 | 12.03 | 11.82 | 12.25 | 9275 | 11.92 |
| ASBURY AUTOMOTIVE GROUP INC COMMON STOCK | 219.95 | -0.95% | 17/09 | 223.88 | 218.47 | 228.77 | 287530 | 219.95 |
| ASCENDANT DIGITAL ACQUISITION | 10.38 | +0.05% | 15/02 | 10.37 | 10.37 | 10.38 | 192816 | 10.38 |
| ASCENDANT DIGITAL ACQUISITION | 10.37 | +0.1% | 06/02 | 10.37 | 10.37 | 10.37 | 5700 | 10.37 |
| ASE TECHNOLOGY HOLDING CO LTD | 9.6 | -1.74% | 17/09 | 9.91 | 9.59 | 9.845 | 1104 | 9.6 |
| ASGN INCORPORATED | 92.09 | -0.45% | 16/09 | 92.58 | 91.98 | 94.175 | 283116 | 92.09 |
| ASHFORD HOSPITALITY TRUST | 0.8682 | -2.45% | 17/09 | 0.8 | 0.8201 | 0.9116 | 272570 | 0.8682 |
| ASHFORD HOSPITALITY TRUST | 17.61 | +2.09% | 18/09 | 16.58 | 16.58 | 18.25 | 3391 | 17.61 |
| ASHFORD HOSPITALITY TRUST INC | 18.05 | +0.95% | 17/09 | 17.1 | 16.95 | 18.77 | 3398 | 18.05 |
| ASHFORD HOSPITALITY TRUST INC | 17.86 | +1.02% | 18/09 | 17.237 | 17.237 | 18.65 | 1351 | 17.86 |
| ASHFORD HOSPITALITY TRUST INC | 18.84 | 0% | 13/09 | 18.84 | 18.84 | 18.84 | 206 | 18.84 |
| ASHFORD HSPTLTY TR PFD I | 17.95 | -0.28% | 18/09 | 18.92 | 17.95 | 18.92 | 1789 | 17.95 |
| ASHLAND GLOBAL HOLDINGS INC | 87.25 | +0.07% | 17/09 | 85.78 | 86.7 | 88.36 | 373746 | 87.25 |
| ASPEN AEROGELS INC | 24.88 | +2.47% | 17/09 | 24.5 | 24.19 | 26.41 | 4237 | 24.88 |
| ASPEN INSURANCE HOLDINGS LIMIT | 21.82 | +0.51% | 18/09 | 21.95 | 21.74 | 22 | 16232 | 21.82 |
| ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 26.17 | +0.17% | 18/09 | 26.61 | 26.09 | 26.4799 | 16669 | 26.17 |
| ASPEN INSURANCE HOLDINGS LTD | 21.44 | 0% | 17/09 | 21.12 | 21.44 | 21.5981 | 16950 | 21.44 |
loading...
