Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19225.78 | -0.16% | 17/09 | New York | 19176.5101 | 19331.5908 | 19256.3814 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASSETMARK FINANCIAL HOLDINGS I | 35.25 | -0.03% | 03/09 | 35.25 | 35.24 | 35.27 | 1471672 | 35.24 |
| ASSOCIATED BANC CORP | 23.45 | -0.72% | 16/09 | 23.13 | 23.45 | 23.71 | 2493 | 23.45 |
| ASSOCIATED BANC-CORP | 21.51 | +0.7% | 17/09 | 20.65 | 21.34 | 21.96 | 705159 | 21.51 |
| ASSOCIATED BANC-CORP. | 22.3 | -0.18% | 16/09 | 22.21 | 22.3 | 22.4999 | 2705 | 22.3 |
| ASSOCIATED CAPITAL GROUP INC | 33.48 | +0.57% | 17/09 | 33.01 | 33 | 33.48 | 5886 | 33.48 |
| ASSURANT | 22.65 | +0.44% | 16/09 | 22.47 | 22.45 | 22.65 | 8996 | 22.65 |
| ASSURANT INC | 195.74 | +1.46% | 17/09 | 193.49 | 192.665 | 195.79 | 249664 | 195.74 |
| ASSURED GUARANTY LTD. COMMON STOCK | 80.85 | +0.16% | 17/09 | 81.07 | 80.55 | 81.31 | 367779 | 80.85 |
| ASYMmetric Smart Alpha S&P 500 | 25.9001 | -1.24% | 05/10 | 25.9 | 27.5046 | 27.5046 | 7 | 27.5046 |
| ASYMmetric Smart Income ETF | 22.23 | +0.37% | 11/10 | 22.23 | 22.23 | 22.3348 | 651 | 22.3348 |
| AT&T | 22.42 | +0.4% | 17/09 | 22.4 | 22.31 | 22.4999 | 102437 | 22.42 |
| AT&T INC | 25.42 | -0.24% | 17/09 | 25.37 | 25.37 | 25.4721 | 25969 | 25.42 |
| AT&T INC. | 21.78 | -2.2% | 17/09 | 22.07 | 21.71 | 22.1 | 29304421 | 21.78 |
| ATENTO SA | 0.4715 | -0.92% | 19/07 | 0.47 | 0.46 | 0.4882 | 48955 | 0.4715 |
| ATHENA CONSUMER ACQUISITION CO | 10.82 | +5.46% | 04/01 | 10.77 | 10.77 | 10.82 | 4 | 10.82 |
| ATHENA CONSUMER ACQUISITION CO | 10.6 | +1.83% | 27/01 | 10.4 | 10.541 | 10.89 | 30927 | 10.6 |
| ATHENA TECHNOLOGY ACQUISITION | 10.46 | -0.1% | 20/07 | 10.46 | 10.46 | 10.46 | 434 | 10.46 |
| ATHENA TECHNOLOGY ACQUISITION | 10.88 | +5.02% | 29/06 | 10.88 | 10.88 | 10.88 | 5 | 10.88 |
| ATHENE HOLDING LTD | 19.26 | +0.1% | 17/09 | 19.089 | 19.0001 | 19.3495 | 71872 | 19.26 |
| ATHENE HOLDING LTD | 22.57 | +0.53% | 17/09 | 22.16 | 22.28 | 22.58 | 28295 | 22.57 |
| ATHENE HOLDING LTD | 25.07 | -0.12% | 17/09 | 25.02 | 25.02 | 25.0822 | 33486 | 25.07 |
| ATHENE HOLDING LTD | 25.11 | -0.28% | 17/09 | 25.22 | 25.08 | 25.235 | 39949 | 25.11 |
| Athene Holding Ltd | 26.32 | +0.15% | 17/09 | 26.38 | 26.27 | 26.4 | 102438 | 26.32 |
| ATI PHYSICAL THERAPY | 5.83 | +1.55% | 17/09 | 5.86 | 5.61 | 5.89 | 8629 | 5.83 |
| ATKORE INTERNATIONAL GROUP INC | 87.42 | +1.97% | 17/09 | 86.82 | 85.58 | 87.58 | 577191 | 87.42 |
| ATLANTIC AVENUE ACQUISITION CO | 10.03 | 0% | 05/10 | 10.02 | 10.02 | 10.03 | 141340 | 10.03 |
| ATLANTIC AVENUE ACQUISITION CO | 10.01 | -0.89% | 05/10 | 10.01 | 10.01 | 10.01 | 300 | 10.01 |
| ATLANTIC UNION BANKSHARES CORP | 24.45 | +0.41% | 16/09 | 24.28 | 24.21 | 24.4904 | 10670 | 24.45 |
| Atlantic Union Bankshares Corp | 38.2 | +0.16% | 17/09 | 38.63 | 38.2 | 39.36 | 314064 | 38.2 |
| ATLAS CORP | 25.31 | +0.12% | 17/09 | 25.27 | 25.32 | 25.32 | 2927 | 25.32 |
loading...
