Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 22:10 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ATLAS CORP | 25.28 | +0.44% | 21:55 | 25.27 | 25.27 | 25.28 | 1069 | 25.17 |
| ATLAS CORP | 25.1084 | +0.43% | 21:50 | 24.88 | 24.88 | 25.12 | 16569 | 25 |
| ATLAS CORP | 24.99 | +0.04% | 24/10 | 25.46 | 24.99 | 24.995 | 7538 | 24.99 |
| ATLAS CREST INVESTMENT CORP | 10.09 | +0.2% | 01/12 | 9.99 | 9.99 | 10.09 | 2300 | 10.09 |
| ATLAS CREST INVESTMENT CORP | 10.07 | -0.2% | 28/11 | 10.06 | 10.07 | 10.09 | 1303 | 10.07 |
| ATLAS ENERGY SOLUTIONS | 20.64 | +2.38% | 22:00 | 20.48 | 20.385 | 20.91 | 514354 | 20.16 |
| ATMOS ENERGY CORPORATION COMMON STOCK | 136.97 | +1.63% | 11/09 | 135.7 | 133.86 | 136.97 | 887213 | 134.92 |
| Atmus Filtration Technologies | 35.33 | +0.71% | 22:00 | 35.54 | 35.08 | 35.83 | 878331 | 35.08 |
| Atotech Limited | - | - | - | - | - | - | - | - |
| ATS Corp | 25.71 | -1.87% | 22:00 | 26.51 | 25.68 | 26.51 | 83947 | 26.2 |
| AUDACY | 0.0936 | -12.52% | 12/05 | 0.1285 | 0.0911 | 0.1055 | 4429562 | 0.0936 |
| Auna SA | 7.3 | -5.19% | 22:00 | 7.67 | 7.25 | 7.78 | 51408 | 7.7 |
| AUSTERLITZ ACQUISITION CORP | 9.95 | -0.2% | 16/11 | 9.96 | 9.96 | 9.97 | 10 | 9.97 |
| AUSTERLITZ ACQUISITION CORP | 9.985 | +0.05% | 22/11 | 9.98 | 9.98 | 9.985 | 6712 | 9.985 |
| AUSTERLITZ ACQUISITION CORP | 9.96 | 0% | 16/11 | 9.96 | 9.96 | 9.96 | 200 | 9.96 |
| AUSTERLITZ ACQUISITION CORP | 9.98 | 0% | 22/11 | 9.98 | 9.98 | 9.985 | 7659 | 9.98 |
| AUTOHOME INC | 27.29 | +1.15% | 12/09 | 27.33 | 26.77 | 27.355 | 183070 | 27.01 |
| AUTOLIV INC | 95.51 | +0.84% | 22:00 | 95.83 | 95.27 | 96.3 | 498766 | 94.71 |
| AUTONATION, INC. COMMON STOCK | 166.96 | +3.73% | 22:00 | 163.36 | 163.36 | 168.455 | 284617 | 161.04 |
| AUTOZONE INC | 3123.36 | +0.6% | 22:00 | 3122.27 | 3098.39 | 3140.3 | 95177 | 3102.86 |
| AVALARA INC | 93.48 | +0.03% | 18/10 | 93.47 | 93.46 | 93.5 | 5760070 | 93.48 |
| AVALONBAY COMMUNITIES, INC. COMMON STOCK | 234.75 | +1.32% | 11/09 | 227.46 | 231 | 234.8 | 608584 | 231.69 |
| AVANGRID INC | 35.88 | +0.39% | 22:00 | 35.74 | 35.74 | 35.89 | 884766 | 35.74 |
| AVANOS MEDICAL INC | 24 | +1.95% | 22:00 | 23.78 | 23.53 | 24.06 | 153231 | 23.545 |
| AVANTI ACQUISITION CORP | 10.0236 | +0.04% | 04/10 | 10.0236 | 10.0236 | 10.0236 | 435 | 10.0236 |
| AVANTI ACQUISITION CORP | 10.04 | +0.1% | 06/10 | 10.04 | 10.04 | 10.05 | 7653430 | 10.04 |
| Avantis All Equity Markets Val | 60.33 | +1.04% | 21:34 | 60.31 | 60.21 | 60.45 | 11567 | 59.71 |
| Avantis All International Mark | 57.6601 | +0.69% | 17:56 | 57.6601 | 57.6601 | 57.6601 | 539 | 57.18 |
| Avantis All International Mark | 57.1801 | +0.64% | 09/09 | 57.17 | 57.5833 | 57.5833 | 185 | 57.1801 |
| AVANTIS CORE MUNICIPAL FIXED I | 46.83 | +0.06% | 20:25 | 46.86 | 46.829 | 46.86 | 3312 | 46.8099 |
