Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19121.4966 | +0.7% | 22:10 | New York | 18987.8968 | 19161.1729 | 18987.8968 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AVANTIS EMERGING MARKETS EQUIT | 60.81 | +0.76% | 22:00 | 60.73 | 60.6401 | 60.86 | 238464 | 60.35 |
| AVANTIS EMERGING MARKETS VALUE | 48.8489 | +0.95% | 21:53 | 48.75 | 48.75 | 48.91 | 20522 | 48.39 |
| AVANTIS INTERNATIONAL EQUITY E | 65.26 | +0.42% | 22:00 | 65.14 | 65.1052 | 65.41 | 189625 | 64.99 |
| AVANTIS INTERNATIONAL LARGE CA | 54.25 | +0.48% | 21:59 | 54.15 | 54.12 | 54.22 | 17080 | 53.96 |
| Avantis International Small Ca | 54.56 | +0.61% | 21:59 | 54.56 | 54.46 | 54.59 | 2074 | 54.23 |
| AVANTIS INTERNATIONAL SMALL CA | 68.23 | +0.69% | 22:00 | 68.17 | 67.99 | 68.47 | 260437 | 67.75 |
| Avantis Moderate Allocation ET | 58.5237 | +0.82% | 18:19 | 58.5352 | 58.5237 | 58.5352 | 4442 | 58.08 |
| AVANTIS REAL ESTATE ETF | 48 | +0.63% | 21:58 | 47.95 | 47.84 | 48.05 | 27982 | 47.7 |
| AVANTIS RESPONSIBLE INTERNATIO | 58.95 | +0.36% | 20:40 | 58.0503 | 58.95 | 58.741 | 422 | 58.66 |
| AVANTIS RESPONSIBLE US EQUITY | 63.78 | +1.15% | 12/09 | 62.61 | 62.61 | 63.78 | 5208 | 63.07 |
| AVANTIS SHORT-TERM FIXED INCOM | 47.09 | +0.11% | 22:00 | 47.13 | 47.08 | 47.13 | 84666 | 47.04 |
| Avantis U.S. Large Cap Equity | 64.34 | +0.8% | 12/09 | 63.62 | 63.24 | 64.43 | 22307 | 63.83 |
| AVANTIS US EQUITY ETF | 92.76 | +0.98% | 22:00 | 92.19 | 92.19 | 92.9 | 216010 | 91.86 |
| AVANTIS US LARGE CAP VALUE ETF | 63.88 | +0.98% | 22:00 | 63.58 | 63.58 | 64.03 | 133621 | 63.23 |
| AVANTIS US SMALL CAP EQUITY ET | 53.07 | +2.55% | 21:59 | 52.26 | 52.26 | 53.165 | 58317 | 51.75 |
| AVANTIS US SMALL CAP VALUE ETF | 93.09 | +2.57% | 22:00 | 91.71 | 91.71 | 93.35 | 2165968 | 90.76 |
| Avantor | - | - | - | - | - | - | - | - |
| AVANTOR INC | 26.88 | +1.51% | 22:00 | 26.67 | 26.56 | 27.055 | 3015485 | 26.49 |
| AVAYA HOLDINGS CORP | 0.2753 | -10.73% | 13/02 | 0.3109 | 0.2701 | 0.3228 | 8967 | 0.2753 |
| AVERY DENNISON CORP | 219.42 | +0.43% | 22:00 | 219.07 | 218.97 | 221.08 | 270096 | 218.47 |
| AVIENT CORP | 47.12 | +2.5% | 22:00 | 46.42 | 46.2 | 47.16 | 377212 | 45.97 |
| AVISTA CORPORATION COMMON STOCK | 38.54 | +2.42% | 12/09 | 37.6 | 37.85 | 38.54 | 464383 | 37.64 |
| AWTM Ultra-Short Duration Enha | - | - | - | - | - | - | - | - |
| AXA EQUITABLE HOLDINGS | 40.12 | +2.06% | 22:00 | 39.53 | 39.53 | 40.3 | 1210523 | 39.31 |
| AXA EQUITABLE HOLDINGS | 23.6 | +0.68% | 22:00 | 23.57 | 23.54 | 23.6399 | 44333 | 23.44 |
| AXALTA COATING SYSTEMS LTD. | 34.8 | +0.81% | 22:00 | 34.61 | 34.61 | 35.12 | 1338984 | 34.52 |
| AXIOS Sustainable Growth Acqui | - | - | - | - | - | - | - | - |
| AXIOS SUSTAINABLE GROWTH ACQUI | 10.43 | -0.1% | 17/05 | 10.43 | 10.43 | 10.43 | 86 | 10.43 |
| AXIOS SUSTAINABLE GROWTH ACQUI | 0.0006 | -99.63% | 10/05 | 0.19 | 0.0004 | 0.19 | 460046 | 0.0006 |
| AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK | 77.67 | +1.81% | 22:00 | 76.62 | 76.46 | 77.965 | 524577 | 76.3 |
