Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19090.7745 | -0.05% | 19:03 | New York | 19069.7867 | 19118.6127 | 19100.4029 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AXOS FINANCIAL | 67.99 | -1.26% | 18:57 | 68.55 | 67.82 | 68.77 | 69500 | 68.86 |
| AXS ASTORIA INFLATION SENSITIV | 15.29 | -0.31% | 18:13 | 15.316 | 15.31 | 15.316 | 15836 | 15.34 |
| AXS BRENDAN WOOD TOPGUN INDEX | 31.48 | +0.19% | 19/10 | 31.48 | 30.335 | 30.335 | 2801 | 30.335 |
| AXS CANNABIS ETF | 16.58 | -1.13% | 20/02 | 16.64 | 16.53 | 16.75 | 348804 | 16.5963 |
| AXS CHANGE FINANCE ESG ETF | 37.58 | +0.19% | 18:57 | 37.33 | 37.33 | 37.58 | 3378 | 37.51 |
| AXS FIRST PRIORITY CLO | 25.13 | +0.16% | 26/08 | 25.12 | 25.13 | 25.16 | 2049 | 25.09 |
| AXS Fomo ETF | - | - | - | - | - | - | - | - |
| AZTLAN GLOBAL STOCK SELECTION | 23.22 | +0.05% | 18:00 | 23.28 | 23.22 | 23.28 | 2144 | 23.18 |
| AZUL SA | 4.025 | -1.35% | 18:56 | 4.08 | 4.01 | 4.11 | 526953 | 4.08 |
| AZURE POWER GLOBAL LTD | 1.69 | -2.87% | 11/07 | 1.76 | 1.67 | 1.7887 | 50 | 1.69 |
| AZZ INCORPORATED COMMON STOCK | 81.76 | -1.09% | 18:50 | 82.05 | 81.375 | 82.27 | 17997 | 82.73 |
loading...
