Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19373.7396 | -0.3% | 22:05 | New York | 19195.558 | 19471.2437 | 19432.4158 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADAPTIVE INSIGHTS INC | - | - | - | - | - | - | - | - |
| ADAPTIVE US RISK MGMT ETF | 33.925 | -0.1% | 20:53 | 33.925 | 33.925 | 33.925 | 1162 | 33.96 |
| ADAPTVIE GROWTH OPPORTUNITIES | 28.84 | +0.63% | 21:55 | 29.07 | 28.65 | 29.07 | 12899 | 28.96 |
| ADASINA SOCIAL JUSTICE ALL CAP | 18.67 | -0.48% | 21:09 | 18.615 | 18.6019 | 18.68 | 4654 | 18.7699 |
| ADC THERAPEUTICS SA | 3.34 | +4.05% | 19/09 | 3.23 | 3.19 | 3.39 | 507339 | 3.215 |
| ADECOAGRO S.A. COMMON SHARES | 11.415 | -1.93% | 21:58 | 11.65 | 11.31 | 11.65 | 894770 | 11.63 |
| ADIENT PLC | 22.79 | +0.89% | 21:58 | 22.31 | 21.85 | 23.025 | 3049372 | 22.59 |
| ADIT EDTECH ACQUISITION CORP | 10.32 | +0.48% | 06/02 | 10.32 | 10.25 | 10.52 | 3233 | 10.32 |
| ADIT EDTECH ACQUISITION CORP | 10.24 | -0.29% | 07/02 | 10.24 | 10.24 | 10.24 | 418 | 10.24 |
| ADT INC | 7.265 | -1.42% | 19/09 | 7.43 | 7.18 | 7.31 | 5683077 | 7.37 |
| ADTALEM GLOBAL EDUCATION | 75.07 | +0.11% | 21:58 | 74.89 | 74.32 | 75.69 | 410849 | 75.01 |
| ADVANCE AUTO PARTS INC ADVANCE AUTO PARTS INC W/I | 40.955 | -3.48% | 21:58 | 42.29 | 40.73 | 42.65 | 1599502 | 42.46 |
| ADVANCED DRAINAGE SYSTEMS INC | 152.795 | -1.8% | 19/09 | 154 | 152.13 | 155.54 | 378620 | 155.74 |
| ADVANCED MERGER PARTNERS | 9.72 | -2.8% | 08/12 | 9.72 | 9.72 | 9.72 | 66 | 9.72 |
| ADVANCED MERGER PARTNERS INC | 10.07 | 0% | 14/12 | 10.09 | 10.07 | 10.09 | 3206 | 10.07 |
| ADVANSIX INC | 28.4 | -2.51% | 21:58 | 28.82 | 28.24 | 28.915 | 163138 | 29.12 |
| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND | 11.795 | -3.08% | 16/09 | 12.24 | 11.7498 | 12.24 | 384014 | 12.165 |
| ADVISORS' INNER CIRCLE FUND II | 27.37 | +0.28% | 21:47 | 27.35 | 27.34 | 27.37 | 1273 | 27.29 |
| ADVISORSHARES DRONE TECHNOLOGY | 23.36 | -0.28% | 21/06 | 23.36 | 22.81 | 22.81 | 89 | 22.81 |
| ADVISORSHARES GERBER KAWASAKI | 21.27 | -1.02% | 21:21 | 21.15 | 21.19 | 21.28 | 3294 | 21.48 |
| ADVISORSHARES HOTEL ETF | 29.5436 | +0.16% | 18:18 | 29.39 | 29.39 | 29.5436 | 235 | 29.43 |
| ADVISORSHARES INSIDER ADVANTAG | 117.3461 | -0.4% | 21:52 | 117.3461 | 117.3461 | 117.3461 | 141 | 117.89 |
| ADVISORSHARES LET BOB AI POWER | 23.0685 | +0.82% | 10/10 | 22.721 | 22.835 | 22.835 | 2 | 22.835 |
| ADVISORSHARES MANAGED BITCOIN | 16.05 | -0.16% | 23/06 | 16.0102 | 15.91 | 16.05 | 2257 | 16.0404 |
| ADVISORSHARES NEW TECH AND MED | - | - | - | - | - | - | - | - |
| ADVISORSHARES NEWFLEET MULTI-SECTOR INCOME ETF | 44.6626 | -0.09% | 22/09 | 44.6626 | 44.6626 | 44.71 | 163 | 44.71 |
| AdvisorShares North Square McK | - | - | - | - | - | - | - | - |
| ADVISORSHARES POSEIDON DYNAMIC | 0.99 | +0.51% | 24/08 | 0.983 | 0.9863 | 0.991 | 30274 | 0.991 |
| ADVISORSHARES PSYCHEDELICS ETF | 8.0052 | -1.17% | 21:18 | 7.93 | 7.93 | 8.0859 | 7836 | 8.1 |
| ADVISORSHARES PURE US CANNABIS | 6.7 | -2.33% | 21:58 | 6.85 | 6.65 | 6.87 | 8275867 | 6.85 |
