Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19352.2711 | -0.41% | 20:17 | New York | 19195.558 | 19471.2437 | 19432.4158 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES Q DYNAMIC GROWTH | 35.01 | +1.95% | 19/09 | 35.093 | 35.01 | 35.093 | 60 | 35.01 |
| AdvisorShares Q Portfolio Blen | - | - | - | - | - | - | - | - |
| ADVOCATE RISING RATE HEDGE ETF | 7.25 | +0.42% | 18/10 | 7.42 | 7.25 | 7.58 | 2294 | 7.25 |
| AEA-BRIDGES IMPACT CORP | 9.46 | +1.72% | 26/09 | 9.96 | 9.14 | 10.71 | 7086 | 9.46 |
| AEA-BRIDGES IMPACT CORP | 9.39 | +20.69% | 26/09 | 8.1 | 8.05 | 10.71 | 3893500 | 9.39 |
| AECOM TECHNOLOGY CORPORATION | 101.06 | -0.18% | 20:12 | 101.19 | 100.46 | 101.89 | 397289 | 101.26 |
| AEGON FUNDING COMPANY LLC | 22.81 | -0.09% | 19/09 | 22.82 | 22.78 | 22.9 | 15542 | 22.83 |
| AEGON LTD | 6.23 | -0.8% | 20:12 | 6.21 | 6.184 | 6.25 | 3410719 | 6.27 |
| Aegon NV | - | - | - | - | - | - | - | - |
| AENZA S.A.A. | 1.94 | +4.3% | 07/12 | 1.97 | 1.86 | 2.1 | 31172 | 1.94 |
| AERCAP HOLDINGS N.V. ORDINARY SHARES | 96.86 | -1.44% | 20:12 | 97.73 | 96.58 | 97.73 | 516210 | 98.27 |
| AEROJET ROCKETDYNE HOLDINGS | 57.99 | +1.42% | 27/07 | 57.98 | 57.98 | 58.01 | 4127310 | 57.99 |
| AES CORP (THE) | 62.61 | +1.07% | 14/02 | 62.85 | 62.25 | 63.47 | 1175937 | 62.61 |
| AES CORPORATION | 18.84 | -0.32% | 19/09 | 19.56 | 18.74 | 19.65 | 5568917 | 18.89 |
| AEVA TECHNOLOGIES | 3.17 | +0.63% | 20:12 | 3.13 | 3.02 | 3.19 | 173672 | 3.15 |
| AFFILIATED MANAGERS GROUP | 20.87 | +0.53% | 20:07 | 20.76 | 20.76 | 20.87 | 8113 | 20.7601 |
| AFFILIATED MANAGERS GROUP | 18.05 | 0% | 17/09 | 17.79 | 17.99 | 18.1499 | 10183 | 18.05 |
| Affiliated Managers Group | 26 | -0.19% | 20:12 | 26.01 | 25.92 | 26.08 | 28455 | 25.91 |
| AFFILIATED MANAGERS GROUP INC | 24.9368 | -0.05% | 20:07 | 24.87 | 24.83 | 24.9401 | 9579 | 24.98 |
| AFFILIATED MANAGERS GROUP, INC. COMMON STOCK | 177.595 | -1.19% | 20:11 | 179.28 | 176.8396 | 179.28 | 60862 | 179.64 |
| AFFINITY WORLD | 32.745 | -0.15% | 20:02 | 32.795 | 32.795 | 32.9 | 9668 | 32.795 |
| AFG Holdings Inc | - | - | - | - | - | - | - | - |
| AFLAC INCORPORATED COMMON STOCK | 107.66 | -0.19% | 20:12 | 107.58 | 107.3406 | 108.105 | 1347572 | 107.88 |
| AFRICAN GOLD ACQUISITION CORP | 10.56 | -0.57% | 13/07 | 10.56 | 10.56 | 10.56 | 1 | 10.56 |
| AFRICAN GOLD ACQUISITION CORP | 10.69 | 0% | 21/08 | 10.69 | 10.69 | 10.69 | 70 | 10.69 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | 0% | 15/08 | 10.41 | 10.41 | 10.41 | 6686 | 10.41 |
| AFTERNEXT HEALTHTECH ACQUISITI | 10.41 | -0.01% | 11/08 | 10.41 | 10.41 | 10.41 | 10 | 10.41 |
| AG Mortgage Investment Trust | 25.4 | +0.08% | 19:15 | 25.3504 | 25.4 | 25.45 | 2082 | 25.3799 |
| AG MORTGAGE INVESTMENT TRUST | 7.84 | -0.89% | 20:09 | 7.84 | 7.81 | 7.92 | 174806 | 7.905 |
| AG MORTGAGE INVESTMENT TRUST | 24.89 | -0.12% | 19:35 | 24.86 | 24.82 | 24.92 | 9819 | 24.92 |
loading...
