Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19341.3653 | -0.47% | 18:00 | New York | 19195.558 | 19471.2437 | 19432.4158 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AG MORTGAGE INVESTMENT TRUST INC | 22.59 | +0.18% | 15:40 | 22.59 | 22.59 | 22.59 | 352 | 22.55 |
| AG MORTGAGE INVESTMENT TRUST INC | 21.7774 | -0.56% | 17:42 | 21.85 | 21.7774 | 21.89 | 3847 | 21.92 |
| AG Mortgage Investment Trust, | 25.46 | +0.63% | 19/09 | 25.41 | 25.4 | 25.46 | 2031 | 25.46 |
| AGCO CORPORATION COMMON STOCK | 95.07 | -0.79% | 17:52 | 95.29 | 93.655 | 95.3 | 179148 | 95.84 |
| AGILENT TECHNOLOGIES INC | 138.145 | -2.68% | 19/09 | 141.85 | 137.88 | 141.3952 | 408599 | 141.99 |
| AGILITI INC | 10.05 | -0.5% | 06/05 | 10.1 | 10.05 | 10.1 | 26512214 | 10.05 |
| AGILON HEALTH INC | 3.685 | -4.78% | 12/09 | 3.2 | 3.66 | 3.92 | 1257640 | 3.86 |
| AGNICO-EAGLE MINES LIMITED COMMON STOCK | 83.35 | +1.86% | 19/09 | 82.78 | 82.445 | 83.17 | 1012346 | 81.84 |
| AGREE REALTY CORP | 20.2636 | -0.96% | 16:07 | 20.35 | 20.2636 | 20.35 | 2761 | 20.46 |
| AGREE REALTY CORPORATION COMMON STOCK | 74.68 | +0.74% | 17:54 | 74.14 | 74.08 | 74.78 | 306728 | 74.07 |
| AI Powered International Equit | - | - | - | - | - | - | - | - |
| AIHUISHOU INTERNATIONAL CO LTD | 2.2 | +0.46% | 17:53 | 2.18 | 2.18 | 2.2162 | 410445 | 2.19 |
| AIR LEASE CORP | 45.27 | -1.35% | 17:53 | 45.5 | 44.9 | 45.53 | 205419 | 45.9 |
| Air Lease Corporation | 25.0994 | +0.04% | 17:53 | 25.09 | 25.09 | 25.1 | 8433 | 25.08 |
| AIR PRODUCTS & CHEMICALS | 288.5 | +0.27% | 17:54 | 286.79 | 285.73 | 288.5 | 485150 | 287.78 |
| AKA BRANDS HOLDING CORP | 24.25 | -3% | 16:25 | 24.75 | 24.25 | 24.99 | 3476 | 25.53 |
| ALABAMA POWER CO | 25.03 | +0.08% | 13/10 | 25 | 24.91 | 25.03 | 15432 | 25.03 |
| ALAMO GROUP, INC. COMMON STOCK | 183.38 | -0.84% | 17:48 | 184.17 | 180.61 | 184.17 | 26526 | 185.12 |
| ALAMOS GOLD INC CLASS A COMMON SHARES | 20.635 | +1.65% | 17:54 | 20.58 | 20.39 | 20.68 | 952397 | 20.31 |
| ALASKA AIR GROUP INC | 39.89 | +0.83% | 19/09 | 40.63 | 39.1 | 39.95 | 569839 | 39.56 |
| ALBANY INTERNATIONAL CORPORATION COMMON STOCK | 87.38 | -1.23% | 17:53 | 87.86 | 87.07 | 88.05 | 81449 | 88.48 |
| ALBEMARLE CORPORATION | 86.505 | -3.16% | 17:54 | 88.47 | 85.98 | 88.47 | 1003143 | 89.325 |
| ALBERTSONS COMPANIES INC | 18.49 | -0.38% | 19/09 | 18.6 | 18.415 | 18.61 | 624954 | 18.575 |
| ALCOA CORPORATION | 33.78 | -3.26% | 19/09 | 35.4 | 33.205 | 34 | 2826030 | 34.92 |
| ALCON AG | 97.16 | -1.19% | 17:53 | 97.26 | 96.835 | 97.47 | 277648 | 98.35 |
| Alerian MLP Index ETNs due Jan | 28.5402 | -0.24% | 17:50 | 28.43 | 28.43 | 28.52 | 12217 | 28.61 |
| ALEXANDER & BALDWIN, INC. COMMON STOCK | 19.6 | -1.06% | 17:54 | 19.43 | 19.39 | 19.5999 | 227842 | 19.82 |
| ALEXANDER'S, INC. COMMON STOCK | 244.7 | -0.69% | 16:11 | 244.45 | 244.45 | 244.7 | 6720 | 245.8101 |
| ALEXANDRIA REAL ESTATE EQUITIES, INC. COMMON STOCK | 120.79 | -1.17% | 17:54 | 121.35 | 119.77 | 121.93 | 363596 | 122.22 |
| Alger AI Enablers & Adopters E | 22.82 | +2.79% | 21:59 | 22.72 | 22.72 | 22.89 | 4228 | 22.82 |
