Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19321.0478 | -0.57% | 16:02 | New York | 19195.558 | 19471.2437 | 19432.4158 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Alger Concentrated Equity ETF | 22.8468 | +0.41% | 15:41 | 22.83 | 22.83 | 22.8468 | 550 | 22.77 |
| ALGER MID CAP 40 ETF | 16.96 | +1.86% | 19/09 | 16.98 | 16.89 | 17.05 | 67777 | 16.96 |
| Alger Weatherbie Enduring Grow | 23.5392 | -1.68% | 11/09 | 23.5392 | 24.9828 | 24.9828 | 9 | 23.5392 |
| ALGONQUIN POWER & UTIL CP | 5.445 | -0.27% | 15:58 | 5.47 | 5.44 | 5.485 | 370366 | 5.46 |
| ALGONQUIN POWER & UTILITIES CO | 25.11 | -0.08% | 03/11 | 25.1 | 25.1 | 25.1301 | 11267 | 25.1 |
| ALGONQUIN POWER & UTILITIES CO | 19.25 | +1.53% | 14/06 | 18.68 | 18.52 | 19.34 | 3046555 | 19.34 |
| ALIBABA GROUP HOLDING LTD | 88.89 | +0.45% | 15:59 | 89.22 | 88.33 | 89.52 | 2923541 | 88.48 |
| ALIGHT INC. | 7.415 | -0.74% | 19/09 | 7.37 | 7.295 | 7.43 | 1251712 | 7.46 |
| ALLEGHANY CORPORATION COMMON STOCK | 847.79 | 0% | 18/10 | 847.81 | 847.79 | 848 | 634035 | 847.79 |
| ALLEGHENY TECHNOLOGIES INCORPORATED COMMON STOCK | 64.35 | -0.51% | 15:59 | 64.45 | 64.17 | 64.85 | 31518 | 64.67 |
| ALLEGION PUBLIC LIMITED COMPANY | 141.46 | -1.59% | 15:58 | 142.74 | 141.43 | 142.74 | 74972 | 143.71 |
| ALLEGO NV | 1.825 | -10.54% | 22/08 | 2.29 | 1.81 | 2.29 | 283076 | 1.82 |
| ALLETE, INC. | 63.8 | -0.11% | 15:50 | 63.7 | 63.7 | 63.87 | 132601 | 63.87 |
| ALLIANCE NATIONAL MUNICIPAL INCOME FUND INC | 11.6626 | -0.15% | 15:32 | 11.7 | 11.6626 | 11.7 | 3805 | 11.69 |
| ALLIANCEBERSTEIN GLOBAL HIGH I | 11.191 | +0.19% | 15:57 | 11.19 | 11.17 | 11.1999 | 48381 | 11.175 |
| ALLIANCEBERSTEIN HOLDING L.P. UNITS | 35.04 | -0.31% | 15:57 | 35.01 | 34.87 | 35.19 | 12945 | 35.16 |
| AllianzIM U.S. Equity Buffer15 | 26.7104 | +1.37% | 19/09 | 26.755 | 26.6943 | 26.755 | 421 | 26.7104 |
| AllianzIM U.S. Equity Buffer15 | 25.68 | +1.27% | 19/09 | 25.67 | 25.67 | 25.78 | 6509 | 25.68 |
| AllianzIM U.S. Equity Buffer15 | 26.33 | -0.12% | 21:52 | 26.44 | 26.63 | 26.6501 | 259 | 26.63 |
| AllianzIM U.S. Equity Buffer15 | 25.9899 | +1.38% | 21:45 | 25.9 | 25.9 | 26.02 | 15670 | 25.9899 |
| AllianzIM U.S. Equity Buffer15 | 25.247 | +1.07% | 21:59 | 25.205 | 25.205 | 25.3499 | 15973 | 25.247 |
| AllianzIM U.S. Large Cap 6 Mon | 26.175 | -0.13% | 19/09 | 26.15 | 26.15 | 26.175 | 807 | 26.21 |
| AllianzIM U.S. Large Cap 6 Mon | 26.73 | +0.39% | 17/09 | 26.73 | 26.7253 | 26.7253 | 1 | 26.73 |
| ALLIANZIM U.S. LARGE CAP BUFFE | 25.45 | +1.85% | 28/10 | 25.1253 | 25.0501 | 25.5399 | 4325 | 25.4892 |
| AllianzIM U.S. Large Cap Buffe | 32.4 | +0.87% | 19/09 | 32.3 | 32.3 | 32.43 | 2 | 32.4 |
| AllianzIM U.S. Large Cap Buffe | 29.94 | +0.44% | 19/09 | 29.94 | 29.94 | 29.9698 | 199 | 29.94 |
| AllianzIM US Equity 6 Month Fl | 26.91 | +1.16% | 19/09 | 26.88 | 26.88 | 26.91 | 1739 | 26.91 |
| AllianzIM US Equity 6 Month Fl | 27.7272 | +0.89% | 19/09 | 27.7272 | 27.7272 | 27.7272 | 725 | 27.7272 |
| AllianzIM US Equity Buffer15 U | 27.4617 | +0.18% | 17/09 | 27.4617 | 27.7815 | 27.7815 | 199 | 27.45 |
| AllianzIM US Large Cap 6 Month | 27.4307 | +0.83% | 21:56 | 27.23 | 27.39 | 27.4307 | 46087 | 27.4307 |
