Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 19/09 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALLIANZIM US LARGE CAP 6 MONTH | 31.51 | +0.69% | 19/09 | 31.5327 | 31.51 | 31.5412 | 3497 | 31.51 |
| AllianzIM US Large Cap Buffer1 | 30.3799 | +1.22% | 18/09 | 30.08 | 30.25 | 30.43 | 37111 | 30.3799 |
| ALLIANZIM US LARGE CAP BUFFER1 | - | - | - | - | - | - | - | 27.2979 |
| ALLIANZIM US LARGE CAP BUFFER1 | 27.7999 | +1.9% | 28/10 | 27.45 | 27.45 | 27.8 | 8579 | 27.7543 |
| ALLIANZIM US LARGE CAP BUFFER1 | 28.15 | +1.64% | 28/10 | 27.69 | 27.69 | 28.15 | 5305 | 28.1297 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.785 | +0.37% | 19/09 | 31.71 | 31.71 | 31.7856 | 1806 | 31.785 |
| AllianzIM US Large Cap Buffer1 | 32.8999 | +0.76% | 19/09 | 32.82 | 32.82 | 32.8999 | 1973 | 32.8999 |
| AllianzIM US Large Cap Buffer1 | 31.55 | +1.13% | 19/09 | 31.515 | 31.5082 | 31.55 | 449 | 31.55 |
| ALLIANZIM US LARGE CAP BUFFER1 | 31.65 | -0.05% | 19/09 | 31.65 | 31.65 | 31.7001 | 143 | 31.65 |
| AllianzIM US Large Cap Buffer1 | 29.93 | +1.22% | 19/09 | 29.89 | 29.79 | 30.03 | 32757 | 29.93 |
| AllianzIM US Large Cap Buffer2 | 28.725 | +0.77% | 19/09 | 28.755 | 28.6901 | 28.77 | 20980 | 28.725 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.9877 |
| ALLIANZIM US LARGE CAP BUFFER2 | - | - | - | - | - | - | - | 25.5905 |
| ALLIANZIM US LARGE CAP BUFFER2 | 26.8 | +1.19% | 28/10 | 26.58 | 26.515 | 26.8 | 9314 | 26.7746 |
| ALLIANZIM US LARGE CAP BUFFER2 | 27.585 | +0.59% | 27/10 | 27.29 | 27.43 | 27.66 | 32100 | 27.5869 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.2101 | +0.08% | 19/09 | 30.21 | 30.21 | 30.235 | 6714 | 30.2101 |
| AllianzIM US Large Cap Buffer2 | 30.3499 | +0.42% | 19/09 | 30.3126 | 30.29 | 30.35 | 2587 | 30.3499 |
| AllianzIM US Large Cap Buffer2 | 29.43 | +0.61% | 19/09 | 29.41 | 29.3913 | 29.54 | 2691 | 29.43 |
| ALLIANZIM US LARGE CAP BUFFER2 | 30.18 | -0.07% | 18/09 | 30.18 | 30.2144 | 30.2144 | 45 | 30.18 |
| AllianzIM US Large Cap Buffer2 | 28.42 | +0.76% | 19/09 | 28.45 | 28.3401 | 28.45 | 56548 | 28.42 |
| ALLISON TRANSMISSION HOLDINGS INC | 91.03 | +2.78% | 12/09 | 86.45 | 89.39 | 91.22 | 571135 | 91.03 |
| Allstate Corp | - | - | - | - | - | - | - | - |
| ALLSTATE CORP (THE) | 24.79 | +0.65% | 19/09 | 24.7 | 24.67 | 24.9 | 68729 | 24.79 |
| ALLSTATE CORP (THE) | 24.07 | +0.29% | 19/09 | 24.03 | 23.82 | 24.1899 | 30451 | 24.07 |
| Allstate Corp. (The) | 28.06 | +0.43% | 19/09 | 28.11 | 27.95 | 28.19 | 50273 | 28.06 |
| ALLSTATE CORPORATION (THE) | 24.99 | 0% | 14/04 | 24.98 | 24.98 | 25 | 6977 | 24.99 |
| ALLSTATE CORPORATION (THE) COMMON STOCK | 190.68 | -0.17% | 18/09 | 190.24 | 187.3 | 192.5 | 436 | 190.68 |
| Allurion Technologies | 0.63 | -1.67% | 18/09 | 0.5989 | 0.5766 | 0.6793 | 28 | 0.63 |
| Allvue Systems Holdings | - | - | - | - | - | - | - | - |
| ALLY FINANCIAL INC | 34.96 | +2.67% | 19/09 | 34.61 | 34.19 | 35.22 | 6497 | 34.96 |
