Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 19/09 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALPHA ARCHITECH ETF TR MOMENTUMSHARE | 46.5 | +0.18% | 13/11 | 44.61 | 46.5494 | 47.0008 | 5367 | 46.57 |
| Alpha Architect 1-3 Month Box | 108.76 | +0.02% | 18/09 | 108.72 | 108.75 | 108.78 | 6454 | 108.76 |
| ALPHA ARCHITECT ETF TR MOMENTUM SHARE | 26.08 | +0.66% | 20/11 | 26.02 | 25.825 | 25.97 | 2568 | 25.93 |
| ALPHA ARCHITECT HIGH INFLATION | 23.7415 | +0.05% | 20/11 | 23.77 | 23.725 | 23.7291 | 989 | 23.725 |
| ALPHA DOG ETF | 25.3077 | +0.28% | 30/08 | 25.35 | 25.3077 | 25.5189 | 4103 | 25.5189 |
| ALPHA METALLURGICAL RESOURCES | 212.49 | +6.07% | 19/09 | 207.5 | 203.61 | 213.25 | 258 | 212.49 |
| ALPINE INCOME PROPERTY TRUST I | 18.35 | -0.54% | 18/09 | 18.5 | 18.26 | 18.79 | 84638 | 18.35 |
| ALPS CLEAN ENERGY ETF | 28.98 | +0.45% | 19/09 | 29.57 | 28.93 | 29.57 | 8610 | 28.98 |
| ALPS DISRUPTIVE TECHN ETF | 43.48 | +1.85% | 19/09 | 42.8 | 43.48 | 43.61 | 2502 | 43.48 |
| ALPS O'SHARES GLOBAL INTERNET | 40.86 | +2.25% | 19/09 | 40.69 | 40.69 | 41 | 12581 | 40.86 |
| ALPS O'SHARES US SMALL-CAP QUA | 44.64 | +1.36% | 19/09 | 44.72 | 44.295 | 44.72 | 53546 | 44.64 |
| ALPS Smith Core Plus | 26.52 | -0.15% | 19/09 | 26.46 | 26.46 | 26.53 | 118541 | 26.52 |
| ALTA EQUIPMENT GROUP | 25.648 | +0.74% | 19/09 | 25.64 | 25.64 | 25.8 | 4350 | 25.648 |
| ALTA EQUIPMENT GROUP INC. | 6.72 | +2.44% | 19/09 | 6.83 | 6.64 | 6.87 | 212865 | 6.72 |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERA INFRASTRUCTURE LP | - | - | - | - | - | - | - | - |
| ALTERYX INC | 48.27 | +0.04% | 18/03 | 48.25 | 48.25 | 48.27 | 6824352 | 48.26 |
| ALTICE USA | 2.275 | -1.94% | 19/09 | 2.36 | 2.25 | 2.51 | 57 | 2.275 |
| ALTIMAR ACQUISITION CORP | 10.43 | +0.19% | 31/07 | 10.39 | 10.43 | 10.83 | 1101 | 10.43 |
| ALTIMAR ACQUISITION CORP | 10.503 | +0.89% | 25/08 | 10.503 | 10.503 | 10.503 | 300 | 10.503 |
| ALTIMETER GROWTH CORP 2 | 10.105 | +0.05% | 20/12 | 10.1 | 10.1 | 10.105 | 1910 | 10.105 |
| Alto Neuroscience | 13.43 | +1.74% | 19/09 | 13.6 | 13.2125 | 14.135 | 451011 | 13.43 |
| ALTRIA GROUP, INC. | 50.23 | -0.79% | 19/09 | 50.62 | 50.07 | 50.74 | 595 | 50.23 |
| ALTUS POWER INC | 3.375 | +2.58% | 19/09 | 3.4 | 3.285 | 3.46 | 593636 | 3.375 |
| ALUM CORP | - | - | - | - | - | - | - | 9.04 |
| Alussa Energy Acquisition Corp | - | - | - | - | - | - | - | - |
| AMBAC FINANCIAL GROUP | 11.71 | +0.26% | 19/09 | 11.86 | 11.42 | 11.91 | 628234 | 11.71 |
| Amberwave Invest USA JSG Fund | - | - | - | - | - | - | - | - |
| AMBEV S.A. | 2.385 | -0.21% | 18/09 | 2.37 | 2.37 | 2.43 | 1731 | 2.385 |
| AMBRX BIOPHARMA | 10.13 | -4.07% | 16/03 | 10.53 | 9.59 | 10.53 | 1346133 | 10.13 |
loading...
