Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 19432.4158 | +1.23% | 19/09 | New York | 19195.558 | 19471.2437 | 19195.558 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AMC ENTERTAINMENT HOLDINGS INC | 4.73 | -1.05% | 19/09 | 4.87 | 4.66 | 4.895 | 10375277 | 4.73 |
| AMC ENTERTAINMENT HOLDINGS INC | 1.42 | -17.92% | 22/08 | 2.14 | 1.29 | 1.585 | 135869219 | 1.42 |
| AMCOR PLC | 11.11 | +0.91% | 19/09 | 11.12 | 11 | 11.14 | 6295778 | 11.11 |
| Amer Sports Inc. | 15.03 | +1.21% | 19/09 | 15.1 | 14.76 | 15.25 | 2492627 | 15.03 |
| Amerant Bancorp | 22.55 | +2.5% | 19/09 | 22.64 | 22.05 | 22.64 | 111317 | 22.55 |
| AMEREN CORPORATION | 83.625 | -1.18% | 19/09 | 84.01 | 82.95 | 84.49 | 1193986 | 83.625 |
| AMERESCO, INC CLASS A COMMON STOCK | 35.78 | -1.43% | 18/09 | 36.11 | 35.625 | 37.64 | 297125 | 35.78 |
| AMERICA MOVIL | 20.75 | -1.1% | 13/03 | 20.82 | 20.65 | 20.75 | 1089 | 20.75 |
| AMERICA MOVIL SAB DE CV | 16.755 | -0.86% | 12/09 | 16.17 | 16.66 | 17.1 | 1880389 | 16.755 |
| AMERICAN ASSETS TRUST, INC. COMMON STOCK | 27.37 | +0.96% | 19/09 | 27.51 | 26.855 | 27.79 | 386326 | 27.37 |
| AMERICAN AXLE & MANUFACTURING HOLDINGS INC | 6.28 | +3.29% | 19/09 | 6.3 | 6.205 | 6.315 | 1001913 | 6.28 |
| American Beacon AHL Trend ETF | 23.17 | +2.04% | 19/09 | 23.166 | 23.16 | 23.26 | 9558 | 23.17 |
| American Beacon GLG Natural Re | 30.0483 | +2.38% | 19/09 | 30.23 | 29.9 | 30.23 | 9277 | 30.0483 |
| AMERICAN CAMPUS COMMUNITIES | - | - | - | - | - | - | - | 65.42 |
| AMERICAN CENTURY DIVERSIFIED C | 48.37 | +0.09% | 19/09 | 48.3148 | 48.29 | 48.39 | 24144 | 48.37 |
| AMERICAN CENTURY DIVERSIFIED M | 51.205 | -0.01% | 19/09 | 51.22 | 51.12 | 51.22 | 14876 | 51.205 |
| AMERICAN CENTURY ETF TRUST AVA | 42.56 | -0.05% | 19/09 | 42.53 | 42.505 | 42.59 | 102658 | 42.56 |
| AMERICAN CENTURY LOW VOLATILIT | 53.97 | -0.18% | 18/09 | 53.97 | 54.3358 | 54.3358 | 19 | 53.97 |
| AMERICAN CENTURY MID CAP GROWT | 60.645 | +1.76% | 19/09 | 61.12 | 60.6029 | 61.12 | 1980 | 60.645 |
| American Century Multisector F | 50.97 | +0.09% | 17/09 | 50.95 | 51.025 | 51.025 | 157 | 50.97 |
| AMERICAN CENTURY QUALITY DIVER | 51.41 | +1.9% | 19/09 | 51.19 | 51.09 | 51.41 | 8866 | 51.41 |
| AMERICAN CENTURY STOXX U.S. QU | 90.35 | +1.67% | 18/09 | 89.27 | 90.1548 | 90.56 | 15253 | 90.35 |
| AMERICAN CENTURY STOXX U.S. QU | 61.361 | +1.14% | 19/09 | 61.29 | 61.2387 | 61.44 | 2185 | 61.361 |
| AMERICAN EAGLE OUTFITTERS | 20.04 | +0.75% | 19/09 | 20.34 | 19.865 | 20.46 | 3974419 | 20.04 |
| AMERICAN EQUITY INVESTMENT LIFE HOLDING COMPANY COMMON STOCK | 56.47 | +0.55% | 02/05 | 56.02 | 56.11 | 57.29 | 25373677 | 56.47 |
| AMERICAN EXPRESS COMPANY | 268.66 | +2.47% | 18/09 | 264.4 | 266.35 | 270.1 | 2973435 | 268.66 |
| AMERICAN FINANCIAL GROUP | 22.491 | +0.09% | 19/09 | 22.57 | 22.4835 | 22.61 | 3714 | 22.491 |
| American Financial Group | - | - | - | - | - | - | - | - |
| AMERICAN FINANCIAL GROUP | 20.03 | +0.65% | 18/09 | 19.88 | 20 | 20.21 | 15756 | 20.03 |
| AMERICAN FINANCIAL GROUP INC. | 25.17 | +1.15% | 18/09 | 24.885 | 25.0001 | 25.19 | 3126 | 25.17 |
