loading...

Borsa di Usa - NYSE

NomeUltimo prezzoVar %Data/OraPiazzaMinimo sedutaMassimo sedutaPrezzo Chiusura Precedente
16659.5366-0.02%21:50New York16596.803616685.037316662.4235
Listino azionario Nyse
SelezioneA
Nome
Prezzo
Var %
Data/Ora
Apertura
Min
Max
Qt odierna
Chiusura Prec
10.26-2.1%21:4510.4810.2110.536095710.48
25.010%02:0025.00625.00625.01725.01
25.380%21:3725.41525.37525.4152806325.38
31.319+0.26%21:4031.3531.1931.35380631.2366
25.8888+0.14%02:0025.915125.888825.9151225.8888
23.56-1.57%18:5623.7423.5623.7492023.9353
41.63+2.08%21:4540.8240.4942.140680940.78
36.0338-0.92%21:4536.2235.6536.2814793236.37
9.63-2.43%16:408.888.889.646989.87
34.81+0.52%21:4534.7834.73534.915100679334.63
110.555+0.07%21:45110.94110.1042111.43700279110.48
115.885+0.42%14/06115.07114.52115.892397904115.4
43.05-0.32%21:4543.2142.3843.594601143.19
12.26-0.41%21:4512.3512.212.353369912.31
6.515-3.48%21:456.756.56.758305226.75
0.221-5.96%21:360.210.20750.23493592230.235
11.06+0.82%21:4510.9610.911.2226246210.97
30.3988-1.14%20:5730.8630.2830.862410330.75
26.068-1.03%21:4426.1525.9826.1920831626.34
22.21-0.63%21:2322.5822.1522.582303922.35
10.3494-0.39%21:4510.4110.3110.4322182510.39
47.8138+0.11%21:4547.8847.4847.9721645547.76
28.150%20:0528.139328.09528.15820228.1497
20.4251-0.07%02:0020.3920.3920.425115120.4251
28.58+0.62%21:0028.4828.4428.58138028.4028
12.26-1.53%21:4412.2312.1112.3736738712.45
10.0192-0.16%17:2410.019210.019210.019215110.035
286.32+0.21%21:45286.85285.37287.95872012285.71
8.96-2.08%21:459.198.949.21739359.15
20.85+0.24%29/0120.8820.720.89945020.89
1 2 3

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali