�� ������tл�:���p� ��b&bn �j����n��Vw�/�� 8 �1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z
��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 84.48 | 17:35 | -2.22% | 87.75 | 87.9 | 84.99 | 84.48 | 84.99 |
| Wisdomtree Palladium 1x Daily Short | 15.614 | 09:04 | -0.72% | 15.548 | 15.616 | 15.614 | 15.614 | 15.614 |
| Wisdomtree Stoxx Europe Automobiles 2x | 30.9 | 15:07 | -2.25% | 30.49 | 31.455 | 30.9 | 30.9 | 30.9 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2709 | 13:21 | -2.24% | 0.2707 | 0.3068 | 0.2793 | 0.2709 | 0.2793 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 10 | 16:23 | +3.59% | 9.562 | 9.964 | 10 | 10 | 10 |
| Wisdomtree Palladium 2x Daily Leveraged | 9.408 | 09:05 | +2.11% | 9.339 | 9.408 | 9.384 | 9.384 | 9.416 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 16.646 | 11:56 | -2.13% | 12.23 | 12.628 | 16.646 | 16.646 | 16.646 |
| Graniteshares 2x Short Zoom Daily Etp | 6 | 15:31 | +0.57% | 5.784 | 6.63 | 6 | 6 | 6 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 27.69 | 14:58 | -2.16% | 27.6 | 28.5 | 28.3 | 27.69 | 28.3 |
| Leverage Shares 3x Apple Etp | 45.93 | 15:16 | +0.13% | 47.29 | 47.71 | 46.255 | 45.93 | 46.955 |
| Leverage Shares 3x Amd Etp | 2.271 | 15:34 | -3.97% | 2.598 | 2.6355 | 2.1775 | 2.1775 | 2.271 |
| Leverage Shares 3x Amazon Etp | 7.5 | 17:00 | -9.94% | 8.6 | 8.718 | 7.577 | 7.149 | 7.671 |
| Leverage Shares 3x Alibaba Etp | 2.562 | 09:05 | +7.94% | 2.528 | 2.555 | 2.562 | 2.562 | 2.562 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 12.506 | 09:04 | +1.74% | 12.428 | 12.538 | 12.506 | 12.506 | 12.506 |
| Wt Euro Stoxx Banks 3x Daily Short | 19.85 | 16:30 | -1.42% | 18.8 | 23.48 | 19.688 | 19.46 | 20.025 |
| Leverage Shares 3x Baidu Etp | 12.7 | 13:27 | +5.38% | 13.88 | 13.99 | 12.7 | 12.7 | 12.7 |
| Wisdomtree Brent Crude Oil 3x Daily L | 45.16 | 09:04 | +5.97% | 45.135 | 45.22 | 45.145 | 45.145 | 45.16 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.6748 | 17:26 | +2.44% | 0.6334 | 0.6381 | 0.6555 | 0.6504 | 0.678 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 111.2 | 17:16 | -0.47% | 111.88 | 112.14 | 112.12 | 109.72 | 112.71 |
| Wisdomtree Btp 10y 3x Daily Short | 28.28 | 17:25 | +0.48% | 28.03 | 28.125 | 28 | 28 | 28.425 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 80.85 | 16:39 | -1.17% | 81.19 | 81.41 | 81.83 | 80.68 | 82.15 |
| Wisdomtree Bund 10y 3x Daily Short | 64.8 | 14:53 | +0.53% | 64.79 | 64.96 | 64.8 | 64.8 | 64.8 |
| Wisdomtree Coffee 3x Daily Leveraged | 5.051 | 09:04 | -4.34% | 5.04 | 5.128 | 5.12 | 5.051 | 5.12 |
| Leverage Shares 3x Long Coinbase Etp | 52.26 | 17:21 | -12.29% | 55.37 | 55.99 | 54.81 | 48.5 | 56.11 |
| Wisdomtree Dax 3x Daily Leveraged | 274.21 | 09:05 | +1.72% | 274.12 | 275.56 | 274.21 | 274.21 | 274.21 |
| Wisdomtree Dax 3x Daily Short | 0.4923 | 17:15 | +2.63% | 0.4807 | 0.4845 | 0.4826 | 0.4826 | 0.501 |
| Wisdomtree Emerging Mkts 3x Daily Lev | 62.41 | 09:04 | +3.98% | 62.18 | 62.69 | 62.41 | 62.41 | 62.41 |
| Wisdomtree Emerging Mkts 3x Daily Short | 4.9775 | 15:22 | -2.61% | 4.8395 | 4.882 | 4.9355 | 4.9325 | 4.9775 |
| Wisdomtree Euro Stoxx 50 3x Daily Lev | 426.79 | 09:04 | +2.47% | 425.46 | 428.39 | 426.79 | 426.79 | 426.79 |
| Wisdomtree Euro Stoxx 50 3x Daily Short | 0.3351 | 17:26 | +2.95% | 0.3243 | 0.3273 | 0.3261 | 0.3261 | 0.3413 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Arca Azioni America Climate Impact I | +9.5% |
| Agora Materials Q | +7.19% |
| Agora Materials R | +7.09% |
| Fonditalia Eq. China T | +4.43% |
| Fonditalia Eq. China R | +4.34% |
Migliori 5 Fondi Esteri
| Fondo | var% |
|---|---|
| T.Rowe Global Value Equity Ih Cap EUR | +18.76% |
| Jupiter Gold & Silver I Cap EUR | +17.41% |
| Jupiter Gold & Silver L Cap EUR | +17.34% |
| Jupiter Gold & Silver L Cap $ | +15.91% |
| Franklin Gold and Precious Metals A EUR | +14.75% |
