Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
�&������t��(�:��m��e���P^�P�u77�J5UQ1���ܰ@����شH�Y����D���ՕH����B��e�=�G�^�e�!P��b���ďl01yV�lFc�T�^�g��GM�a��|GM��o1�̮�jgh��k����_py}�wS��E���S�a�bU�>/��o�pv S���o:x}{�^�WU�v��c{�w�� ğ)���$�0�y1/a�pȯ��� ������q2�Sd�8{��4�(����9�5�?_�l�藃��1��d �сw�dH&�6�I�" �;Ð�9������ {$3����M��˖�G�bs�t_2�!�x�֍�B���l\��!�aP���A�M���5@!c3H6�$2��3īz�i������A��P�b�0���t����j<�&/�P�ݘ�](g�/��LjǦ�;y"H�1/+�XW�u�.R�p'���{M�Sy��p$y�w�ha��v��!��p�guU ���׭D��o�[=�r�/4�j_�m m��?���t�Q�66R�A<��i�M��iJ ]V�I!ۯ���7{:��y'v�ɢ�@���N*L�t� H�!i���k�C3���XL�j��ێ���iR�}R�:�L�( ��� )C]=�m@�E1G�xK����:�%����T�2#���M��2J#�Y�W�4n�
FTSEMIB
Colonne
NomeUltimoVar.Perc.Data/OraPr.Apert.Min Od.Max OdQtà Tot.CategoriaCod.IsinRif.Prec.P.Ult.Prec./Ch.Teor.Prec.FasePr.ChiusuraPr.Rif./Settl.Pr.Ufficiale
1.904-0.39%09:221.8821.8931.9075882267Servizi pubbliciIT00012334171.91151.9115CHI1.44-1.903632
33.38-1.39%17:2433.333.0133.95300377SaluteIT000405688033.3633.36CHI30.41-33.557485
25.83+0.31%09:2125.4325.3625.8359868Servizi finanziariIT000326169725.7525.75CHI19.11-25.651862
10.46+0.19%15:5010.2810.4610.52638919Servizi finanziariIT000477662810.4810.48CHI8.062-10.473052
4.625-0.52%09:224.7114.5254.7241720252BancheIT00055089214.6494.649CHI1.8806-4.631597
6.168-0.93%09:316.266.3066.3082370800BancheIT00052183806.2266.226NEG3.403-6.291328
7.905-1.19%09:317.998.1958.085350339BancheIT000078419688CHI3.804-8.022481
4.635-5.52%09:314.874.9194.979920284BancheIT00000661234.9064.906NEG2.21-4.93549
96.05-0.93%17:2496.8596.197.3555034Prodotti per casa e personaIT000476469996.4596.45NEG83.6-96.263271
9.97+0.97%09:229.4369.86210.03142634AlimentariNL00154359759.8749.874CHI11.12-9.902356
92.12-0.09%09:3193.1292.3492.1211254SaluteIT000349239192.292.2CHI102.05-92.674015
6.435-0.17%09:316.356.3066.4481431879Servizi pubbliciIT00031283676.4466.446CHI5.392-6.433032
14.916-0.13%09:3114.8614.80814.972296481Petrolio e Gas NaturaleIT000313247614.93614.936CHI12.172-14.86699
26.56+1.37%17:1425.725.6626.56528613Servizi pubbliciIT000115702026.4626.46CHI26.36-26.437196
378-0.11%09:31397.7371404.921019AutomobiliNL0011585146378.4378.4CHI243.9-375.660366
14.605-0.07%09:3114.5914.05514.795251624BancheIT000007217014.61514.615CHI13.61-14.682468
23.95+0.21%09:3123.3923.3823.94275721AssicurazioniIT000006207223.923.9CHI17.69-23.909059
3.474+0.06%09:223.4663.4943.51458295Servizi pubbliciIT00012509323.4723.472CHI2.491-3.467472
42.78+0.23%09:2241.7841.4642.4812960Prodotti e servizi industrialiIT000107891142.6842.68CHI48.8-42.510785
3.585-0.24%09:313.58353.5613.61359706822BancheIT00000726183.59353.5935NEG2.263-3.595172
10.26+0.1%16:1110.1510.1410.27503649TelecomunicazioniIT000509030010.1510.15CHI11.725-10.20562
5.28+0.09%09:225.245.225.28111653Servizi pubbliciIT00052112375.2755.275CHI5.4-5.272061
11.685+0.3%09:2111.55511.43511.61556144Prodotti e servizi industrialiNL0015000LU411.6511.65NEG8.567-11.633163
21.74-1.41%09:3122.4621.9522.54399970Prodotti e servizi industrialiIT000385640522.0522.05NEG10.67-22.161597
13.98+0.07%17:2413.7713.9114.081692783Servizi finanziariIT00000629571414CHI8.994-13.983406
63.04-0.28%09:3164.3463.8464.325993Prodotti per casa e personaIT000496514863.2263.22CHI60.64-63.35377
6.062+6.31%09:315.655.6225.7164341629Prodotti e servizi industrialiIT00053667675.7025.702NEG7.104-5.748361
6.064+0.8%09:316.156.1166.038177570AutomobiliIT00052782366.0166.016CHI4.349-6.040353
12.3150%09:2212.112.3112.462316AssicurazioniIT000379617112.31512.315CHI9.196-12.321857
54.04+2.27%09:3152.385254.04154758Prodotti e servizi industrialiIT000417600152.8452.84CHI35.58-52.880554

loading...

Listino Personale
0
Titoli presenti nel tuo listino
������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8
��������t0�+���8@������������ X���kK�-H��v���cX[�����s`6+�׎W�k�t��a7S�B��X4��-��ag���u ���c�\���o�:�,�4����;�G6PC��;���4p䨥̶���t���)�Ĉ�+K�� �|��h��n������n�'���v�cx��=G� �1B`E��sʁ:��gN���Z֌���p �c͢q;X������������ yϰŐ�p��w�ib-�h�����~T���`<�JM���%�)6��W3
� ������tU��������yDV�)@��GT�GY�GeV� $L��%CM�@U�=�罄̽ȄM�Tc����;F����$jDZ��ۨ� ���Q�����7�F��=�� Y��w�7�h|SVz�W�ju��g�7�1�����L��~���l�n�L5�іm}�4v�5��*����>� Z���ƣ�=�G���ߜ"�IuN�ń�%K!I�j%m/S�<�F*�%&�I!0Ua�%�e��������"�z`d4�P�v��z��u�����؛�_��6������7S>Sޟ �khM�����Q����'�vj3G�~;T;�Q�/Ł���������\�멭�~�t��y���-M����\�|%�� ��>kK�����Vw0rFge���p�������7d*Qfg��>?K�����K�i8��r�W�f�,5 b��p����-'h�\��&@*�h���^�~C�H�U� �� ��֪������A��a$�cS��薏c�D�v���n w8�0���_�ӝl������q� p��dĝ�!�'�C��+�^nP�5/W�\^ۺڝL�t��;�ʱ=�!���igv���kgZ���Ү�6@?�����/�[�Q��9jě�as�gk�J{w&����ORqF[���!\�0́�����0�[�y`���Z�K�����  g�U6�q�<�6=�Nfs��dO��I;C�~�Κ����ҖF�����_9�
�i������tUЄ������{fd�)@�CDd�xFfd�-A\U�\"�D T���s�Ē�1k���)�#�Hde$���Ց��� e�c��.6XW�@��rn�t �zT)+�X��+f��$��{&e��=�q�K̥w#��S҈�G�Xc�uOf��/���[�= ;�� 4�'�P���kabL럕�AU8��CZG)�-�hh���n$kь����#p K^�<��� �]�R�c��9X�TA \S�3XE���S3�LYL&&L���%�x�o�;�r-Q��C{�~O���)+�����D�֥�j�g�7�?�¦ Z8�ﺀ��'��=�8��9@����mYe�=V.�pf�����R(�a)��:'m�#��b �^X���`��Y0 �>l���t���~$I,��錱+&�AI�}���5zXX�Q��1�/lhպF��5�^!!��c(:�(��lV�i�/���tt�Px�ֽȀ���(w|v��[9�%ʁ�xf5��\4��pv����VA��rG��"���p��IV����(V��r������g[�,OΩ�F��^�� ؃�5��Ț�{�j*P|&���f��k��c�^U&J%�,��%a�e�n;� U;I R� U@U�#I�e#�T+�X�!d�����5�����r�X�l��93A�b�&ȑ�+���B������ ��4��n$d&]����4\��lye΃�h�����vY�k���JDb��dאpS)g��:�cr�����fڬ�}� �n��ӟ��H�}m�ܨ)���sL�6��ss�s��r~cA���QI��OH�򖖈g�؃Z�Ey3��YK9+��ES}Oq�eЪ@�k�@�

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati