Listino Azionario After Hours: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Carrefour TAH	15.32	+1.52%	21/01	-	15.32	15.32	30	-	FR0000120172	15.5	-	NEG	-	15.55	-
Cnh Industrial TAH	14.81	-0.4%	18:30	-	14.81	14.85	3750	-	NL0010545661	15.09	-	NEG	-	14.87	-
Covivio TAH	69.1	0%	24/02	-	69.1	69.1	15	-	FR0000064578	73.92	-	NEG	-	75.44	-
Credit Agricole TAH	8.62	-1.93%	16/11	-	8.62	8.62	1193	-	FR0000045072	13.068	-	NEG	-	12.916	-
Daimler TAH	86.8	+3.49%	18:26	-	86.8	86.8	50	-	DE0007100000	83.19	-	NEG	-	83.87	-
Danone TAH	57.2	+2.03%	19/01	-	57.2	57.2	3	-	FR0000120644	56.15	-	NEG	-	55.84	-
Dea Capital TAH	1.344	-2.33%	21/10	-	1.344	1.344	100	-	IT0001431805	1.358	-	NEG	-	1.358	-
Deutsche Bank TAH	10.764	-1.61%	13/10	-	10.764	10.764	10	-	DE0005140008	11.896	-	NEG	-	11.07	-
Deutsche Telekom TAH	15.225	0%	24/11	-	15.37	15.37	75	-	DE0005557508	16.37	-	NEG	-	16.294	-
Diasorin TAH	187.8	+0.24%	18:28	-	187.8	187.95	52	-	IT0003492391	191.25	-	NEG	-	187.35	-
E.On TAH	10.8	+1.98%	18/05	-	10.8	10.8	20	-	DE000ENAG999	10.86	-	NEG	-	11.074	-
Enel TAH	7.217	+0.01%	18:31	-	7.21	7.217	14668	-	IT0003128367	7.131	-	NEG	-	7.216	-
Engie TAH	11.132	0%	19/07	-	11.132	11.132	90	-	FR0010208488	12.232	-	NEG	-	12.306	-
Eni TAH	12.264	-0.03%	18:25	-	12.26	12.28	35585	-	IT0003132476	12.348	-	NEG	-	12.268	-
Exor TAH	78.98	+0.36%	18:24	-	78.96	78.98	40	-	NL0012059018	79.26	-	NEG	-	78.7	-
Facebook TAH	268.5	-2.59%	26/10	-	268.5	282	170	-	US30303M1027	270.65	-	NEG	-	271.95	-
Faurecia TAH	42.64	-1.2%	18:28	-	42.64	42.64	3	-	FR0000121147	42.64	-	NEG	-	43.38	-
Ferrari TAH	199.65	+0.33%	18:17	-	199	199.65	1256	-	NL0011585146	199.1	-	NEG	-	199	-
Finecobank TAH	16.48	+0.3%	18:25	-	16.445	16.59	3285	-	IT0000072170	16.845	-	NEG	-	16.43	-
Generali Ass TAH	18.79	-0.16%	26/10	-	18.79	18.8	2849	-	IT0000062072	18.8	-	NEG	-	18.755	-
Gilead Sciences TAH	59.08	+0.8%	26/10	-	59.08	59.08	10	-	US3755581036	59.08	-	NEG	-	57.85	-
Iberdrola TAH	12.12	0%	13/01	-	12.12	12.12	28	-	ES0144580Y14	9.886	-	NEG	-	10.055	-
Inditex TAH	22.53	-3.14%	14/05	-	22.53	22.53	40	-	ES0148396007	31.02	-	NEG	-	30.8	-
Ing Groep TAH	7.801	-1.19%	21/01	-	7.801	7.801	150	-	NL0011821202	13.22	-	NEG	-	13.16	-
Intel TAH	42.2	+1.87%	18:12	-	42.2	42.2	50	-	US4581401001	42.2	-	NEG	-	41.425	-
Intesa Sanpaolo TAH	2.4555	+0.1%	18:15	-	2.454	2.456	17190	-	IT0000072618	2.479	-	NEG	-	2.453	-
Italgas TAH	5.628	+0.43%	25/10	-	5.59	5.628	1820	-	IT0005211237	5.652	-	NEG	-	5.624	-
Kering TAH	701.6	-3.48%	25/05	-	701.6	701.6	1	-	FR0000121485	640	-	NEG	-	646.5	-
L'oreal TAH	365	-1.26%	15/10	-	365	365	5	-	FR0000120321	389.65	-	NEG	-	387.6	-
Leonardo TAH	6.516	+0.22%	18:22	-	6.516	6.52	220	-	IT0003856405	6.57	-	NEG	-	6.502	-