Listino Azionario After Hours: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Carrefour TAH	15.32	+1.52%	21/01	-	15.32	15.32	30	-	FR0000120172	21.2	-	CHI	-	21.2	-
Cnh Industrial TAH	14.1	-0.6%	20:09	-	14.1	14.285	4065	-	NL0010545661	14.15	-	CHI	-	14.145	-
Covivio TAH	68.52	-4.91%	18/03	-	68.52	69.56	4	-	FR0000064578	66.8	-	CHI	-	67.35	-
Credit Agricole TAH	10.2	-1.26%	11/05	-	10.2	10.2	250	-	FR0000045072	10.52	-	CHI	-	10.48	-
Danone TAH	51.14	-3.49%	17/03	-	51.14	51.14	1	-	FR0000120644	56	-	CHI	-	56	-
Dea Capital TAH	1.264	-3.22%	11/05	-	1.264	1.3	1200	-	IT0001431805	1.316	-	CHI	-	1.302	-
Deutsche Bank TAH	11.08	+2.01%	12/04	-	11.08	11.08	1000	-	DE0005140008	9.54	-	CHI	-	9.481	-
Deutsche Telekom TAH	16.82	-3.49%	04/04	-	16.82	16.82	37	-	DE0005557508	18.076	-	CHI	-	18.076	-
Diasorin TAH	113.8	-1.47%	20:21	-	113.5	114.75	351	-	IT0003492391	118.5	-	CHI	-	114.25	-
E.On TAH	9.955	-3.5%	07/03	-	9.955	9.955	64	-	DE000ENAG999	9.942	-	CHI	-	10.09	-
Enel TAH	5.899	-0.66%	20:28	-	5.891	5.934	116206	-	IT0003128367	6.008	-	CHI	-	5.911	-
Engie TAH	9.727	-3.48%	07/03	-	9.727	9.727	50	-	FR0010208488	12.248	-	CHI	-	12.396	-
Eni TAH	13.786	-0.33%	20:29	-	13.706	13.844	153803	-	IT0003132476	13.9	-	CHI	-	13.768	-
Exor TAH	66.2	+0.85%	18:12	-	65.68	66.2	400	-	NL0012059018	66.22	-	CHI	-	65.74	-
Faurecia TAH	21.83	+2.2%	16/05	-	21.83	21.83	24	-	FR0000121147	22.3	-	CHI	-	22.19	-
Ferrari TAH	175.2	-1.04%	20:29	-	175	178.2	5926	-	NL0011585146	182.2	-	CHI	-	175.75	-
Finecobank TAH	12.605	-0.12%	20:07	-	12.525	12.61	3077	-	IT0000072170	12.695	-	CHI	-	12.53	-
Generali Ass TAH	17.975	-0.14%	20:27	-	17.975	18.05	14610	-	IT0000062072	18.15	-	CHI	-	18.015	-
Gilead Sciences TAH	57.98	+0.83%	11/05	-	57.98	57.98	4	-	US3755581036	59.1	-	CHI	-	59.97	-
Iberdrola TAH	10.415	0%	05/04	-	10.415	10.415	200	-	ES0144580Y14	10.805	-	CHI	-	10.855	-
Inditex TAH	19.675	-4.95%	24/03	-	19.675	19.98	2	-	ES0148396007	20.95	-	CHI	-	20.9	-
Ing Groep TAH	8.688	-3.45%	10/03	-	8.688	8.688	1	-	NL0011821202	9.519	-	CHI	-	9.545	-
Intel TAH	40.005	-3.46%	10/05	-	40.005	40.005	10	-	US4581401001	41.74	-	CHI	-	41.26	-
Intesa Sanpaolo TAH	1.9712	-0.96%	20:29	-	1.971	1.9876	518220	-	IT0000072618	1.992	-	CHI	-	1.982	-
Italgas TAH	6.3	-0.32%	20:17	-	6.3	6.3	165	-	IT0005211237	6.295	-	CHI	-	6.3	-
Iveco Group TAH	5.67	-0.89%	20:29	-	5.67	5.701	16295	-	NL0015000LU4	5.574	-	CHI	-	5.681	-
Kering TAH	453.3	-2.53%	18:13	-	453.3	453.3	2	-	FR0000121485	469.1	-	CHI	-	453.3	-
L'oreal TAH	323.2	-4.94%	04/03	-	323.2	328.15	24	-	FR0000120321	328.4	-	CHI	-	318.35	-
Leonardo TAH	9.8	-0.55%	20:29	-	9.8	9.838	9518	-	IT0003856405	9.858	-	CHI	-	9.818	-
Lvmh TAH	620.9	+0.57%	25/04	-	600	620.9	40	-	FR0000121014	584.4	-	CHI	-	581.4	-