Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
15.32+1.52%21/01-15.3215.3230-FR000012017215.5-NEG-15.55-
14.81-0.4%18:30-14.8114.853750-NL001054566115.09-NEG-14.87-
69.10%24/02-69.169.115-FR000006457873.92-NEG-75.44-
8.62-1.93%16/11-8.628.621193-FR000004507213.068-NEG-12.916-
86.8+3.49%18:26-86.886.850-DE000710000083.19-NEG-83.87-
57.2+2.03%19/01-57.257.23-FR000012064456.15-NEG-55.84-
1.344-2.33%21/10-1.3441.344100-IT00014318051.358-NEG-1.358-
10.764-1.61%13/10-10.76410.76410-DE000514000811.896-NEG-11.07-
15.2250%24/11-15.3715.3775-DE000555750816.37-NEG-16.294-
187.8+0.24%18:28-187.8187.9552-IT0003492391191.25-NEG-187.35-
10.8+1.98%18/05-10.810.820-DE000ENAG99910.86-NEG-11.074-
7.217+0.01%18:31-7.217.21714668-IT00031283677.131-NEG-7.216-
11.1320%19/07-11.13211.13290-FR001020848812.232-NEG-12.306-
12.264-0.03%18:25-12.2612.2835585-IT000313247612.348-NEG-12.268-
78.98+0.36%18:24-78.9678.9840-NL001205901879.26-NEG-78.7-
268.5-2.59%26/10-268.5282170-US30303M1027270.65-NEG-271.95-
42.64-1.2%18:28-42.6442.643-FR000012114742.64-NEG-43.38-
199.65+0.33%18:17-199199.651256-NL0011585146199.1-NEG-199-
16.48+0.3%18:25-16.44516.593285-IT000007217016.845-NEG-16.43-
18.79-0.16%26/10-18.7918.82849-IT000006207218.8-NEG-18.755-
59.08+0.8%26/10-59.0859.0810-US375558103659.08-NEG-57.85-
12.120%13/01-12.1212.1228-ES0144580Y149.886-NEG-10.055-
22.53-3.14%14/05-22.5322.5340-ES014839600731.02-NEG-30.8-
7.801-1.19%21/01-7.8017.801150-NL001182120213.22-NEG-13.16-
42.2+1.87%18:12-42.242.250-US458140100142.2-NEG-41.425-
2.4555+0.1%18:15-2.4542.45617190-IT00000726182.479-NEG-2.453-
5.628+0.43%25/10-5.595.6281820-IT00052112375.652-NEG-5.624-
701.6-3.48%25/05-701.6701.61-FR0000121485640-NEG-646.5-
365-1.26%15/10-3653655-FR0000120321389.65-NEG-387.6-
6.516+0.22%18:22-6.5166.52220-IT00038564056.57-NEG-6.502-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali