La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.3-0.39%19:21-9.39.301200-NL00154359759.336-CHI-9.3-
13.41+1.9%21/09-13.4113.41100-FR000012017213.655-CHI-13.815-
6.474-0.52%20:29-6.476.51423795-NL00105456616.398-CHI-6.502-
68.7+3.46%23/06-68.768.740-FR000006457857.15-CHI-56.65-
8.0860%18/09-8.0868.0865-FR00000450727.63-CHI-7.544-
37.25-1.01%31/07-43.21543.215100-DE000710000043.9-CHI-44.32-
57.760%18/09-57.7657.7620-FR000012064455.72-CHI-55.72-
1.23+2.33%20/07-1.231.235000-IT00014318051.154-CHI-1.16-
7.003+0.68%22/09-7.0037.003222-DE00051400087.003-CHI-7.004-
15.2250%17/06-15.3715.3775-DE000555750814.62-CHI-14.48-
168.1-0.71%20:28-168169.7595-IT0003492391169.3-CHI-168.3-
9.306-0.87%18:00-9.3069.306150-DE000ENAG9999.43-CHI-9.306-
7.42-0.54%20:29-7.427.47847322-IT00031283677.329-CHI-7.448-
11.570%18/09-11.5711.573-FR001020848811.27-CHI-11.405-
6.895-0.48%20:29-6.8956.96243267-IT00031324767.04-CHI-6.931-
46.88-0.09%20:26-46.7447.36695-NL001205901847.91-CHI-47.02-
215.5+0.26%22/09-215.5215.54-US30303M1027215.5-CHI-217.45-
156.5+0.13%20:29-156.45156.851485-NL0011585146156.45-CHI-156.8-
10.33-0.58%20:28-10.3110.452102328-NL001087764310.246-CHI-10.376-
11.390%20:21-11.3911.4451400-IT000007217011.54-CHI-11.42-
11.730%20:28-11.7211.79515402-IT000006207211.825-CHI-11.75-
61.24+0.72%30/07-55.8755.8715-US375558103654.43-CHI-54.5-
11.135+0.04%29/07-11.13511.135107-ES0144580Y1410.355-CHI-10.335-
22.53-3.14%14/05-22.5322.5340-ES014839600724.18-CHI-24.18-
5.897-0.62%31/07-5.8975.8973-NL00118212025.99-CHI-5.88-
42.78-1.9%03/09-42.7842.787-US458140100142.385-CHI-42.845-
1.6088-0.21%20:29-1.60861.6162507140-IT00000726181.6494-CHI-1.6138-
5.39+0.19%18:51-5.3455.39550-IT00052112375.385-CHI-5.35-
509.5+1.13%22/07-509.5509.52-FR0000121485571.2-CHI-580.6-
275.8-1.32%03/09-275.8275.82-FR0000120321274.5-CHI-277.6-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti