Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
16.28+0.06%18:46-16.2816.295400-NL001054566116.17-NEG-16.27-
--------US19260Q107652.91-NEG-53.5-
68.52-4.91%18/03-68.5269.564-FR000006457862.8-NEG-63-
9-1.28%21/09-993-FR000004507210.948-NEG-10.998-
1.490%18:40-1.491.49677-IT00014318051.49-NEG-1.49-
11.9+0.32%25/01-11.911.9110-DE000514000812.312-NEG-12.272-
19-0.12%14/09-191920-DE000555750820.265-NEG-20.265-
120.50%18:55-119120.75148-IT0003492391124.45-NEG-120.5-
8.79+4.15%16/06-8.768.76250-DE000ENAG99910.05-NEG-10.03-
5.43-0.06%18:49-5.435.4516507-IT00031283675.486-NEG-5.433-
13.9-0.86%15/12-13.913.9500-FR001020848812.974-NEG-13-
14.170%18:54-14.14414.19412300-IT000313247614.248-NEG-14.17-
18.655+0.54%27/01-18.65518.6558-FR000012114718.655-NEG-18.07-
232.9+0.22%18:55-231.6232.9113-NL0011585146234.2-NEG-232.4-
16.35+0.09%18:23-16.27516.35190-IT000007217016.425-NEG-16.335-
18.095+0.47%18:20-18.0118.095411-IT000006207217.935-NEG-18.01-
80.78-0.38%15/12-80.7880.785-US375558103676.9-NEG-76.01-
10.6-2.57%01/06-10.50510.6397-ES0144580Y1410.78-NEG-10.76-
23.69-4.97%15/12-23.6924.062-ES014839600728.3-NEG-28.6-
8.739-4.99%05/07-8.7398.8772-NL001182120213.158-NEG-13.032-
25.49-0.27%27/01-25.4925.49750-US458140100125.49-NEG-25.785-
2.3425-0.06%18:55-2.3392.34459987-IT00000726182.351-NEG-2.344-
5.425+0.28%18:43-5.45.42524000-IT00052112375.48-NEG-5.41-
7.48+0.36%18:45-7.487.4983705-NL0015000LU47.578-NEG-7.453-
549.7-0.13%21/11-531.2549.716-FR0000121485557.5-NEG-566.1-
9.636+0.21%18:49-9.6129.7824413-IT00038564059.57-NEG-9.616-
--------US52736R102318.8-NEG-18.8-
815+1.66%26/01-8128157-FR0000121014800.9-NEG-798.3-
--------US55087P104913.912-NEG-14.434-
9.96+0.22%18:28-9.9589.9742256-IT00000629579.902-NEG-9.938-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali