Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
15.32+1.52%21/01-15.3215.3230-FR000012017221.2-CHI-21.2-
14.1-0.6%20:09-14.114.2854065-NL001054566114.15-CHI-14.145-
68.52-4.91%18/03-68.5269.564-FR000006457866.8-CHI-67.35-
10.2-1.26%11/05-10.210.2250-FR000004507210.52-CHI-10.48-
51.14-3.49%17/03-51.1451.141-FR000012064456-CHI-56-
1.264-3.22%11/05-1.2641.31200-IT00014318051.316-CHI-1.302-
11.08+2.01%12/04-11.0811.081000-DE00051400089.54-CHI-9.481-
16.82-3.49%04/04-16.8216.8237-DE000555750818.076-CHI-18.076-
113.8-1.47%20:21-113.5114.75351-IT0003492391118.5-CHI-114.25-
9.955-3.5%07/03-9.9559.95564-DE000ENAG9999.942-CHI-10.09-
5.899-0.66%20:28-5.8915.934116206-IT00031283676.008-CHI-5.911-
9.727-3.48%07/03-9.7279.72750-FR001020848812.248-CHI-12.396-
13.786-0.33%20:29-13.70613.844153803-IT000313247613.9-CHI-13.768-
66.2+0.85%18:12-65.6866.2400-NL001205901866.22-CHI-65.74-
21.83+2.2%16/05-21.8321.8324-FR000012114722.3-CHI-22.19-
175.2-1.04%20:29-175178.25926-NL0011585146182.2-CHI-175.75-
12.605-0.12%20:07-12.52512.613077-IT000007217012.695-CHI-12.53-
17.975-0.14%20:27-17.97518.0514610-IT000006207218.15-CHI-18.015-
57.98+0.83%11/05-57.9857.984-US375558103659.1-CHI-59.97-
10.4150%05/04-10.41510.415200-ES0144580Y1410.805-CHI-10.855-
19.675-4.95%24/03-19.67519.982-ES014839600720.95-CHI-20.9-
8.688-3.45%10/03-8.6888.6881-NL00118212029.519-CHI-9.545-
40.005-3.46%10/05-40.00540.00510-US458140100141.74-CHI-41.26-
1.9712-0.96%20:29-1.9711.9876518220-IT00000726181.992-CHI-1.982-
6.3-0.32%20:17-6.36.3165-IT00052112376.295-CHI-6.3-
5.67-0.89%20:29-5.675.70116295-NL0015000LU45.574-CHI-5.681-
453.3-2.53%18:13-453.3453.32-FR0000121485469.1-CHI-453.3-
323.2-4.94%04/03-323.2328.1524-FR0000120321328.4-CHI-318.35-
9.8-0.55%20:29-9.89.8389518-IT00038564059.858-CHI-9.818-
620.9+0.57%25/04-600620.940-FR0000121014584.4-CHI-581.4-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali