Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
15.32+1.52%21/01-15.3215.3230-FR000012017215.81-CHI-15.95-
13.76+0.26%19:23-13.7613.76100-NL001054566113.6-CHI-13.76-
69.10%24/02-69.169.115-FR000006457880.06-CHI-78.76-
8.62-1.93%16/11-8.628.621193-FR000004507211.6-CHI-11.662-
71.98-0.24%05/05-69.6471.98120-DE000710000071.5-CHI-75.37-
57.2+2.03%19/01-57.257.23-FR000012064457.72-CHI-57.86-
1.344+2.44%07/07-1.3441.344342-IT00014318051.268-CHI-1.276-
11.674-0.15%11/06-11.2911.674528-DE000514000810.466-CHI-10.574-
15.2250%24/11-15.3715.3775-DE000555750817.756-CHI-17.8-
172.5+0.09%19:36-171.75172.95319-IT0003492391170.4-CHI-172.4-
10.8+1.98%18/05-10.810.820-DE000ENAG99910.264-CHI-10.412-
8.045-0.06%20:29-8.0258.0534081-IT00031283677.954-CHI-8.043-
11.1320%19/07-11.13211.13290-FR001020848811.28-CHI-11.478-
9.668-0.01%20:29-9.6429.6750569-IT00031324769.668-CHI-9.662-
67.34-0.33%20:20-67.3467.34108-NL001205901866.28-CHI-67.34-
290.1+0.54%20/07-290.1290.15-US30303M1027296.4-CHI-313.45-
37.01-2.61%20/07-37.0137.0129-FR000012114738.22-CHI-39.68-
179.8+0.33%20:29-178.1180.36582-NL0011585146175.1-CHI-179.7-
14.4-0.14%19:38-14.414.4500-IT000007217014.23-CHI-14.4-
16.725-0.06%20:28-16.65516.783143-IT000006207216.81-CHI-16.74-
57.5+0.21%19/07-57.457.575-US375558103658.3-CHI-58.51-
12.120%13/01-12.1212.1228-ES0144580Y1410.27-CHI-10.42-
22.53-3.14%14/05-22.5322.5340-ES014839600727.48-CHI-28.94-
7.801-1.19%21/01-7.8017.801150-NL001182120210.66-CHI-10.536-
47.57+1.81%20/07-47.5747.577-US458140100147.44-CHI-45.07-
2.287+0.09%20:29-2.2822.2985128774-IT00000726182.2515-CHI-2.2885-
5.55+0.36%22/07-5.555.551000-IT00052112375.552-CHI-5.636-
701.6-3.48%25/05-701.6701.61-FR0000121485728.8-CHI-747.8-
345-0.07%11/05-3453455-FR0000120321379.75-CHI-387-
6.40%20:12-6.46.4085118-IT00038564056.336-CHI-6.404-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali