La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
8.01-0.37%25/02-8.018.1357571-IT00052522078.135-CHI-8.07-
15.2+3.4%04/12-15.215.2750-FR000012017215.67-CHI-15.965-
8.1-2.69%25/02-8.0988.28687665-NL00105456618.1-CHI-8.176-
110.7+3.07%24/02-110.7110.74-FR0000064578110.7-CHI-107-
--27/11-----FR000004507212.545-CHI-12.3-
39.06-1.05%25/02-39.0639.0630-DE000710000040.02-CHI-39.06-
--12/10-----FR000012064467.34-CHI-67.68-
1.398+0.43%24/02-1.3981.3981000-IT00014318051.398-CHI-1.402-
8.805-2.11%24/02-8.8058.93951-DE00051400088.871-CHI-8.728-
15.05-1.98%26/09-15.0515.0550-DE000555750816.12-CHI-15.826-
106.1-0.19%25/02-105.6106.9137-IT0003492391111-CHI-106.1-
9.579+0.16%20/12-9.5799.579350-DE000ENAG99911.16-CHI-10.98-
7.67-1.73%25/02-7.677.81143581-IT00031283678.009-CHI-7.773-
16.07+3.48%25/02-16.0716.0730-FR001020848816.09-CHI-16.07-
11.814-1.35%25/02-11.8112.03255878-IT000313247612.15-CHI-11.906-
66-1.81%25/02-6667.76505-NL001205901867.34-CHI-66.88-
193-0.8%21/02-187.8193135-US30303M1027185.08-CHI-185.18-
149.05-1.29%25/02-149.0515211008-NL0011585146151.2-CHI-150.7-
11.01-2.2%25/02-11.0111.272157966-NL001087764311.282-CHI-11.132-
9.754-0.41%25/02-9.7510.124128-IT000007217010.055-CHI-9.822-
17.14-1.12%25/02-17.11517.428226-IT000006207217.45-CHI-17.35-
64.8+0.57%25/02-64.565.2153-US375558103666.99-CHI-64.97-
--24/02-----ES0144580Y1410.84-CHI-10.74-
--------ES014839600729.99-CHI-29.99-
9.171+0.02%25/02-9.1719.17160-NL00118212029.48-CHI-9.171-
59.8+0.34%21/02-59.859.8100-US458140100157.74-CHI-56.28-
2.305-1.07%25/02-2.3012.3421314914-IT00000726182.364-CHI-2.324-
5.74-0.07%25/02-5.745.791600-IT00052112375.8-CHI-5.744-
514.6-1.89%25/02-514.6514.615-FR0000121485535.5-CHI-514.6-
257+0.98%31/01-257257200-FR0000120321255.8-CHI-254.6-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali