La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
8.132+0.15%09/07-8.128.1991301-NL00154359758.184-INI-8.184-
14.365-0.48%24/06-14.36514.3652-FR000012017213.255-INI-13.255-
5.96+0.78%09/07-5.925.9617596-NL00105456615.938-INI-5.938-
68.7+3.46%23/06-68.768.740-FR000006457864.55-INI-64.55-
8.038-0.15%24/06-8.0388.0384-FR00000450728.622-INI-8.622-
36.3+1.37%12/06-36.336.320-DE000710000036.22-INI-36.22-
65+0.37%19/06-65653-FR000012064459.9-INI-59.9-
1.466-0.95%15/06-1.4421.489600-IT00014318051.226-INI-1.226-
8.818+0.01%06/07-8.8188.818100-DE00051400088.6-INI-8.6-
15.2250%17/06-15.22515.2251-DE000555750814.795-INI-14.795-
171.8+0.17%09/07-171.6172.7344-IT0003492391172.3-INI-172.3-
9.748+0.27%12/06-9.7489.7485-DE000ENAG99910-INI-10-
7.966+0.38%09/07-7.947.96631755-IT00031283677.96-INI-7.96-
11.33-0.18%08/07-11.3311.33100-FR001020848810.795-INI-10.795-
8.447+0.15%09/07-8.4328.473159501-IT00031324768.443-INI-8.443-
49.83+1.69%09/07-48.9749.83445-NL001205901849.5-INI-49.5-
215.6+0.84%09/07-215.6215.65-US30303M1027215.6-INI-215.6-
156.8+1.36%09/07-155.25156.858854-NL0011585146156.25-INI-156.25-
8.7+0.8%09/07-8.6418.711117476-NL00108776438.686-INI-8.686-
12.51+0.36%09/07-12.4812.585772-IT000007217012.54-INI-12.54-
13.4+0.04%09/07-13.2913.7714369-IT000006207213.42-INI-13.42-
66.64-0.4%08/07-66.6466.6410-US375558103665.74-INI-65.74-
10.33+0.78%23/06-10.3310.3360-ES0144580Y1410.59-INI-10.59-
22.53-3.14%14/05-22.5322.5340-ES014839600724.38-INI-24.38-
6.075+0.41%26/06-6.0586.07550-NL00118212026.073-INI-6.073-
51.63+0.31%08/07-51.6351.63227-US458140100151.26-INI-51.26-
1.733+0.1%09/07-1.731.738469846-IT00000726181.7326-INI-1.7326-
5.155+0.59%09/07-5.1055.1551126-IT00052112375.14-INI-5.14-
439.3-0.02%11/05-439.3439.310-FR0000121485503.8-INI-503.8-
254.8+1.23%28/04-254.5254.86-FR0000120321285.9-INI-285.9-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti