Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
10.11+0.05%19:28-10.1110.14202-NL001543597510.06-CHI-10.14-
15.32+1.52%21/01-15.3215.3230-FR000012017216.98-CHI-17.065-
14.035+0.25%20:25-13.96514.03519325-NL001054566113.58-CHI-13.995-
69.10%24/02-69.169.115-FR000006457875.08-CHI-76.08-
8.62-1.93%16/11-8.628.621193-FR000004507213.2-CHI-13.378-
71.98-0.24%05/05-69.6471.98120-DE000710000072.38-CHI-73.7-
57.2+2.03%19/01-57.257.23-FR000012064457.5-CHI-57.38-
1.466-0.95%12/05-1.4661.4663750-IT00014318051.47-CHI-1.488-
11.38-3.46%18:17-11.3811.3824-DE000514000811.57-CHI-11.38-
15.2250%24/11-15.3715.3775-DE000555750816.462-CHI-16.764-
138.3+0.22%20:25-137.65138.6684-IT0003492391138-CHI-138.25-
10.028-1.26%22/04-9.82110.028360-DE000ENAG99910.6-CHI-10.626-
8.203-0.01%20:29-8.1958.20845996-IT00031283678.089-CHI-8.202-
12.09-0.2%20/04-12.0912.091500-FR001020848812.4-CHI-12.658-
10.448+0.17%20:29-10.40810.45143915-IT000313247610.254-CHI-10.438-
68.26+0.68%13/05-6868.26209-NL001205901868.24-CHI-68.76-
251.6+0.66%11/05-251.6251.68-US30303M1027253.45-CHI-257.35-
42.5-0.93%13/05-42.542.517-FR000012114742.5-CHI-44.32-
164.3+0.64%20:29-163.25164.33081-NL0011585146162.55-CHI-163.75-
14.02-0.71%13/05-13.97514.114801-IT000007217014.025-CHI-14.185-
17.63-0.06%20:22-17.6217.688900-IT000006207217.52-CHI-17.66-
54.59-0.18%27/04-54.5954.593-US375558103656.54-CHI-56.61-
12.120%13/01-12.1212.1228-ES0144580Y1411.185-CHI-11.31-
22.53-3.14%14/05-22.5322.5340-ES014839600730.17-CHI-30.17-
7.801-1.19%21/01-7.8017.801150-NL001182120210.608-CHI-10.818-
45.315-2.3%10/05-45.31545.31510-US458140100144.495-CHI-45.52-
2.389+0.06%20:29-2.35752.39424862-IT00000726182.368-CHI-2.388-
5.506-0.33%19:25-5.5065.512859-IT00052112375.492-CHI-5.51-
702.7+0.76%13/05-702.7702.72-FR0000121485702.7-CHI-707.4-
345-0.07%11/05-3453455-FR0000120321349.75-CHI-352.35-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali