La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
8.16-0.12%05/12-8.168.2353615-IT00052522078.195-CHI-8.195-
15.2+3.4%04/12-15.215.2750-FR000012017214.7-CHI-14.7-
9.508+0.17%05/12-9.4549.515433-NL00105456619.482-CHI-9.482-
101.9+2.93%05/12-101.9101.919-FR0000064578101.9-CHI-101.9-
--27/11-----FR000004507212.43-CHI-12.43-
45.31-0.06%27/09-45.3145.315200-DE000710000049.29-CHI-49.29-
--12/10-----FR000012064473.74-CHI-73.74-
1.384+0.29%04/12-1.381.3845000-IT00014318051.4-CHI-1.4-
6.84+2.55%13/11-6.846.84100-DE00051400086.47-CHI-6.47-
15.05-1.98%26/09-15.0515.0550-DE000555750815.018-CHI-15.018-
124.5+0.4%05/12-124.5124.515-IT0003492391124.5-CHI-124.5-
--20/02-----DE000ENAG9999.25-CHI-9.25-
6.728+0.07%05/12-6.7186.7287733-IT00031283676.72-CHI-6.72-
14.13+0.07%21/11-14.1314.131000-FR001020848814.475-CHI-14.475-
13.65+0.04%05/12-13.60613.864515-IT000313247613.644-CHI-13.644-
69.08+0.41%05/12-69.0869.0863-NL001205901869.08-CHI-69.08-
177-1.32%02/12-1771773-US30303M1027179.62-CHI-179.62-
150.65-0.1%05/12-150.35150.73125-NL0011585146150.45-CHI-150.45-
13.258+0.03%05/12-13.2413.28227503-NL001087764313.266-CHI-13.266-
11.24-0.31%05/12-11.22511.3701-IT000007217011.285-CHI-11.285-
18.3+0.33%05/12-18.28518.31498-IT000006207218.3-CHI-18.3-
--27/11-----US375558103659.89-CHI-59.89-
--------ES0144580Y148.67-CHI-8.67-
--------ES014839600728.13-CHI-28.13-
--29/11-----NL001182120210.506-CHI-10.506-
--27/11-----US458140100150.4-CHI-50.4-
2.2905+0.11%05/12-2.2872.2915113943-IT00000726182.2895-CHI-2.2895-
5.536+0.47%05/12-5.5365.536300-IT00052112375.536-CHI-5.536-
440-1.94%10/09-44044050-FR0000121485540-CHI-540-
--25/11-----FR0000120321253.6-CHI-253.6-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali