Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.142-0.91%18:00-9.1429.14258-NL00154359759.008-CHI-9.142-
12.31-0.53%20:28-12.26512.341374-NL001054566111.82-CHI-12.305-
--------US19260Q107666-CHI-66-
68.52-4.91%18/03-68.5269.564-FR000006457849.96-CHI-51.5-
9-1.28%21/09-993-FR00000450728.462-CHI-8.789-
1.02+1.39%30/09-1.021.025000-IT00014318051.012-CHI-1.04-
8.45-2.4%23/09-8.458.452-DE00051400087.646-CHI-8.052-
19-0.12%14/09-191920-DE000555750817.756-CHI-18.28-
118.6-0.13%19:28-114.05118.610-IT0003492391114.05-CHI-118.1-
8.79+4.15%16/06-8.768.76250-DE000ENAG9998.166-CHI-8.232-
4.4345-0.65%20:29-4.43154.4796277-IT00031283674.3535-CHI-4.446-
13+1.34%26/05-1313400-FR001020848812.086-CHI-12.296-
11.532-0.07%20:28-11.50611.57436640-IT000313247611.27-CHI-11.54-
10.8-1.73%29/09-10.810.99400-FR000012114711.775-CHI-12.33-
193.75-1.35%20:28-193.75196.41533-NL0011585146190.2-CHI-194.25-
13.315-0.71%20:29-13.26513.416327-IT000007217012.665-CHI-13.32-
14.47-0.21%20:28-14.4514.50511895-IT000006207214.085-CHI-14.455-
62.88-0.06%03/10-62.8862.8821-US375558103662.88-CHI-65.12-
10.6-2.57%01/06-10.50510.6397-ES0144580Y149.778-CHI-9.83-
20.87-4.96%05/07-20.8721.22-ES014839600721.39-CHI-22-
8.739-4.99%05/07-8.7398.8772-NL00118212028.93-CHI-9.424-
28.3+0.14%23/09-28.328.320-US458140100126.98-CHI-27.815-
1.782-0.34%20:29-1.7821.8186285828-IT00000726181.739-CHI-1.7852-
4.92+0.7%03/10-4.9044.926120-IT00052112374.91-CHI-5.005-
5.116-0.66%20:29-5.0875.1922454-NL0015000LU44.923-CHI-5.128-
536.7-3.49%28/07-536.7536.71-FR0000121485450.65-CHI-476.8-
7.512+0.11%20:29-7.4747.533970-IT00038564057.388-CHI-7.498-
--------US52736R102318.8-CHI-18.8-
629.7+3.48%27/09-629.7629.75-FR0000121014601.9-CHI-646-
--------US55087P104914.754-CHI-14.754-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali