La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.872-1.28%25/02-9.8710.0540259-IT000385640510.28-CHI-9.998-
375.6-1.29%25/02-375.6375.620-FR0000121014382.35-CHI-375.6-
2.152-0.28%25/02-2.122.18210570-IT00010632102.14-CHI-2.164-
8.71-1.09%25/02-8.718.888215-IT00000629578.82-CHI-8.834-
--31/05-----US595112103850.65-CHI-48.6-
156.3-0.69%25/02-156.3159.8332-US5949181045156.58-CHI-158.06-
--27/11-----DE0008430026263.6-CHI-263.6-
333.4-2.2%24/02-330.1533538-US64110L1061332.7-CHI-334.35-
3.598-0.77%25/02-3.5983.63611841-FI00090006813.6785-CHI-3.6185-
251-2.62%24/02-25125113-US67066G1040251-CHI-237.55-
13.67+3.48%19/12-13.6713.67250-FR000013330813.13-CHI-12.94-
24.55+3.5%15/11-24.5524.55100-FR000012150117.655-CHI-17.51-
35.7-0.21%13/06-35.735.753-NL000000953842.5-CHI-41.935-
4.312-1.12%25/02-4.3124.39920890-IT00052782364.454-CHI-4.338-
10.27-0.63%25/02-10.2710.62520720-IT000379617110.525-CHI-10.335-
21.38-1.29%25/02-21.3821.765878-IT000417600122.1-CHI-21.51-
65-2.99%10/09-656540-DE000696960372.9-CHI-75.1-
38.83+0.49%25/02-38.83391304-IT000382827138.86-CHI-38.93-
36.89+2.3%06/02-36.8936.892-FR000013190629.685-CHI-28.7-
--------ES017351611511.7-CHI-10.965-
--27/11-----DE000703712933.64-CHI-32.68-
3.404-0.67%25/02-3.4043.452263710-IT00052521403.47-CHI-3.429-
1.352-2.31%25/02-1.3521.38512260-IT00038655701.323-CHI-1.357-
14.475-0.86%25/02-14.47514.7552178-IT000471237514.485-CHI-14.64-
93.28+3.04%25/02-93.2893.2822-FR000012057891.65-CHI-93.28-
118.62-0.32%25/02-118.62118.6270-DE0007164600121.16-CHI-118.62-
--02/04-----DE0007236101100.46-CHI-99.4-
4.752+0.21%25/02-4.74.7726070-IT00031534154.781-CHI-4.756-
29.58-1.48%24/02-29.5829.5860-FR000013080929.58-CHI-28.71-
80+0.08%18/07-808070-US855244109478.69-CHI-78.58-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali