Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
685.9+3.05%26/10-6646884-FR0000121014664.6-INI-664.6-
2.476+0.16%26/10-2.4422.4968600-NL0015000H232.44-INI-2.44-
10.48+0.38%27/10-10.4410.5552900-IT000006295710.495-INI-10.495-
60.56-3.46%17/09-60.5660.5610-US595112103858.67-INI-58.67-
280.1+0.39%27/10-265.5280.2563-US5949181045278.3-INI-278.3-
255+1.41%22/10-255255200-DE0008430026254-INI-254-
576.6+0.42%25/10-574.1576.64-US64110L1061574.8-INI-574.8-
5.16+0.1%14/10-5.165.161000-FI00090006815.028-INI-5.028-
214.30%27/10-214.3214.37-US67066G1040214.3-INI-214.3-
9.598+0.25%21/01-9.5989.5984-FR00001333089.495-INI-9.495-
37.09-0.3%05/10-37.0937.09400-NL000000953840.67-INI-40.67-
5.342+0.56%27/10-5.345.3422224-IT00052782365.342-INI-5.342-
12.595+0.24%27/10-12.54512.5951100-IT000379617112.55-INI-12.55-
32.59+0.46%27/10-32.5932.59230-IT000417600132.59-INI-32.59-
65-2.99%10/09-656540-DE0006969603106-INI-106-
52.660%27/10-52.6652.664-IT000382827152.66-INI-52.66-
31.995+2.06%20/10-31.99531.99521-FR000013190631.375-INI-31.375-
10.44-3.42%03/03-10.4410.4447-ES017351611511.324-INI-11.324-
34.17+0.62%17/11-34.1734.17100-DE000703712933.64-INI-33.64-
2.1810%27/10-2.182.18633137-IT00052521402.18-INI-2.18-
18.445+0.44%25/10-18.44518.445126-IT000471237518.09-INI-18.09-
85.69+2.86%13/10-85.6985.6920-FR000012057885.65-INI-85.65-
124.84-0.19%15/07-124.84124.8414-DE0007164600124.72-INI-124.72-
25.23-3.3%02/07-25.2325.235-DE000ENER6Y024.73-INI-24.73-
113.28-0.11%12/11-113.28113.2815-DE0007236101140.94-INI-140.94-
4.9+0.06%27/10-4.8784.91512340-IT00031534154.9-INI-4.9-
22.41-1.97%18/03-22.4122.411000-FR000013080928.57-INI-28.57-
93.6-4.99%27/10-93.695.0830-US855244109494.93-INI-94.93-
17.612+0.3%27/10-17.4617.696158171-NL00150001Q917.616-INI-17.616-
39.35+1.31%27/10-38.8439.43168589-NL000022622339.22-INI-39.22-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali