Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
7.582-0.39%29/09-7.5827.625616-IT00000629577.822-CHI-7.606-
52.13-3.5%23/09-52.1352.131-DE000710000054.24-CHI-52.7-
140.04-0.69%29/09-139.54140.042-US30303M1027144.62-CHI-139.8-
0.285-0.97%29/09-0.2850.285211000-NL0015000MZ10.2978-CHI-0.285-
0.4268+2.69%29/09-0.42680.426880-NL0015000N090.434-CHI-0.4268-
63.15-3.5%02/05-63.1563.152-US595112103851.82-CHI-50.89-
247.55+0.02%26/09-247.5247.55440-US5949181045247.9-CHI-241.1-
--------US60770K1079125.86-CHI-122.6-
226.4+3.47%12/07-226.4226.48-DE0008430026246-CHI-246-
248-0.46%28/09-24824810-US64110L1061248-CHI-247.35-
4.5995-1.31%16/09-4.59954.599511-FI00090006814.437-CHI-4.382-
126+1.32%29/09-12612620-US67066G1040131.5-CHI-126-
9.87-4.91%04/03-9.8710.0182-FR00001333089.514-CHI-9.294-
15.712-3.49%23/09-15.71215.7121-NL000000953815.718-CHI-15.592-
3.255-0.46%29/09-3.243.2987772-IT00052782363.459-CHI-3.269-
7.624-0.44%29/09-7.6247.72600-IT00037961717.858-CHI-7.662-
28.04-0.95%29/09-28.0428.47717-IT000417600130.07-CHI-28.16-
65-2.99%10/09-656540-DE000696960352.38-CHI-52.38-
37.9+0.88%28/09-37.937.940-IT000382827137.9-CHI-36.74-
28-3.45%07/09-28284-FR000013190629.85-CHI-27.51-
11.374-2.2%09/02-11.37411.416100-ES017351611511.38-CHI-11.38-
--------US770700102710.6-CHI-10.6-
38.85-3.48%26/09-38.8538.8585-DE000703712938.61-CHI-38.19-
0.603-0.59%29/09-0.6030.614428090-IT00054956570.6258-CHI-0.6072-
14.46+0.77%28/09-14.4614.46100-IT000471237514.46-CHI-14.31-
76.35-3.49%23/09-76.3576.351-FR000012057878.83-CHI-77.66-
76.43-4.97%23/09-76.4378.42-DE000716460083.32-CHI-81.9-
19.57-4.95%10/03-19.5719.571-DE000ENER6Y011.625-CHI-11.48-
94.86-3.5%23/09-94.8694.861-DE000723610198.21-CHI-97.22-
--------US82935V20883.26-CHI-3.26-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali