Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
500-1.19%16/12-5005001-FR0000121014509.5-INI-509.5-
2.14-0.37%21/01-2.142.14570-IT00010632102.14-INI-2.14-
7.438+0.43%21/01-7.3027.47817648-IT00000629577.362-INI-7.362-
69.28-0.09%20/01-69.2869.2880-US595112103868.37-INI-68.37-
185.26+0.08%21/01-185.26185.3820-US5949181045185.3-INI-185.3-
224.9-0.71%24/06-224.9224.96-DE0008430026234-INI-234-
469.6-1.19%21/01-469.05473.3534-US64110L1061471.65-INI-471.65-
3.4415+0.28%20/01-3.44153.4415240-FI00090006813.426-INI-3.426-
449+0.03%21/01-44944911-US67066G1040449-INI-449-
9.598+0.25%21/01-9.5989.5984-FR00001333089.598-INI-9.598-
44.365+0.15%17/11-44.36544.36529-NL000000953845.56-INI-45.56-
4.412-0.43%21/01-4.3884.4125330-IT00052782364.406-INI-4.406-
8.35+0.38%21/01-8.348.353395-IT00037961718.342-INI-8.342-
28.35+0.18%21/01-28.2228.35220-IT000417600128.28-INI-28.28-
65-2.99%10/09-656540-DE000696960387-INI-87-
42.4-0.35%20/01-42.443.281056-IT000382827142.65-INI-42.65-
35.6+1.64%11/12-35.635.61-FR000013190635.17-INI-35.17-
7.95+0.25%16/11-7.957.9550-ES01735161158.75-INI-8.75-
34.17+0.62%17/11-34.1734.17100-DE000703712937.38-INI-37.38-
2.201-0.05%21/01-2.1912.22211162-IT00052521402.205-INI-2.205-
16.21+0.5%21/01-16.0516.212664-IT000471237516.17-INI-16.17-
83.15-0.18%19/01-83.1583.153-FR000012057881.82-INI-81.82-
103.94+0.08%19/01-103.94103.9420-DE0007164600105.04-INI-105.04-
--------DE000ENER6Y031.87-INI-31.87-
113.28-0.11%12/11-113.28113.2815-DE0007236101124-INI-124-
4.37+0.28%21/01-4.3694.3752645-IT00031534154.371-INI-4.371-
18.112+2.51%13/01-18.11218.112100-FR000013080916.9-INI-16.9-
84.64-1.01%16/12-84.6484.642-US855244109486.34-INI-86.34-
13.796+1.1%21/01-13.6214.14262252-NL00150001Q913.746-INI-13.746-
33.34-0.18%21/01-33.1133.4343458-NL000022622333.24-INI-33.24-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali