Listino Azionario After Hours: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Mediobanca TAH	9.634	-0.39%	20:21	-	9.634	9.66	4340	-	IT0000062957	9.924	-	CHI	-	9.652	-
Mercedes-Benz Group TAH	60.93	-4.24%	12/05	-	60.93	61.41	100	-	DE0007100000	65	-	CHI	-	64.88	-
Meta Platforms TAH	190	-0.96%	17/05	-	190	190	55	-	US30303M1027	190	-	CHI	-	187.84	-
Mfe A TAH	0.51	-2.3%	19:31	-	0.51	0.5125	25000	-	NL0015000MZ1	0.529	-	CHI	-	0.5115	-
Mfe B TAH	0.7865	-0.76%	16/05	-	0.7865	0.7865	1870	-	NL0015000N09	0.793	-	CHI	-	0.776	-
Micron Technology TAH	63.15	-3.5%	02/05	-	63.15	63.15	2	-	US5951121038	69.55	-	CHI	-	69.2	-
Microsoft Corp TAH	244.1	-0.49%	20:08	-	244.1	245.85	32	-	US5949181045	250.4	-	CHI	-	245.35	-
Munich Re TAH	255	+1.41%	22/10	-	255	255	200	-	DE0008430026	225.8	-	CHI	-	226.9	-
Netflix TAH	170.84	-3.37%	20:28	-	170	172.4	431	-	US64110L1061	179.88	-	CHI	-	171.38	-
Nokia Corporation TAH	5.002	+0.89%	03/05	-	5.002	5.002	500	-	FI0009000681	4.7585	-	CHI	-	4.731	-
Nvidia Corp TAH	167	+1.99%	11/05	-	167	167	1	-	US67066G1040	170.22	-	CHI	-	166.94	-
Orange TAH	9.87	-4.91%	04/03	-	9.87	10.018	2	-	FR0000133308	11.716	-	CHI	-	11.682	-
Philips TAH	26.35	-3.5%	19/04	-	26.35	26.35	35	-	NL0000009538	23.71	-	CHI	-	23.82	-
Pirelli & C TAH	4.556	-0.42%	20:27	-	4.556	4.599	10704	-	IT0005278236	4.687	-	CHI	-	4.564	-
Poste Italiane TAH	9.52	-0.48%	20:27	-	9.5	9.552	4144	-	IT0003796171	9.624	-	CHI	-	9.522	-
Prysmian TAH	28.44	-0.39%	20:28	-	28.44	28.66	2847	-	IT0004176001	28.31	-	CHI	-	28.51	-
Puma TAH	65	-2.99%	10/09	-	65	65	40	-	DE0006969603	68.6	-	CHI	-	65.88	-
Recordati Ord TAH	41.13	-0.56%	18:48	-	41.13	41.14	240	-	IT0003828271	42.01	-	CHI	-	41.14	-
Renault TAH	22.5	+2.65%	07/04	-	22.5	22.59	100	-	FR0000131906	24.27	-	CHI	-	23.855	-
Repsol TAH	11.374	-2.2%	09/02	-	11.374	11.416	100	-	ES0173516115	14.72	-	CHI	-	14.625	-
Rwe TAH	33.33	-3.25%	03/03	-	33.33	33.89	100	-	DE0007037129	40.96	-	CHI	-	42.6	-
Saipem TAH	1.0845	-1.41%	20:29	-	1.084	1.116	80560	-	IT0005252140	1.158	-	CHI	-	1.0905	-
Salvatore Ferragamo TAH	15.98	-1.24%	20:20	-	15.98	16.07	865	-	IT0004712375	16.14	-	CHI	-	16.05	-
Sanofi TAH	103	-0.54%	13/04	-	101.02	103	66	-	FR0000120578	99.65	-	CHI	-	101.04	-
Sap TAH	95.29	-2.97%	29/04	-	95.29	95.52	30	-	DE0007164600	94.88	-	CHI	-	92.2	-
Siemens Energy TAH	19.57	-4.95%	10/03	-	19.57	19.57	1	-	DE000ENER6Y0	16.95	-	CHI	-	17.15	-
Siemens TAH	112.88	-4.81%	22/04	-	112.88	114.6	3	-	DE0007236101	116.34	-	CHI	-	113.56	-
Snam TAH	5.428	-0.59%	20:05	-	5.358	5.462	17939	-	IT0003153415	5.386	-	CHI	-	5.426	-
Societe Generale TAH	23.04	-3.44%	22/04	-	23.03	23.04	2	-	FR0000130809	24.285	-	CHI	-	24.09	-
Starbucks Corp TAH	80.73	-2.89%	23/02	-	80.73	80.73	3	-	US8552441094	72.41	-	CHI	-	68.95	-