Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
  • }������tU���:$�����%| ������@�����y�����(5�����ËċD"���Z�D��(�\���a�P����p�*G1Yכ;��&��.�1�e�4Fz��K� sRwՋ��/�ɫq���Pq�� 7�c�/�ɕx\�R��8[�mJ╡D����-L��H?Qi86��1Q�JQ`�i�k�Z�*� y��O[��g��:N%�+��μ�A�&�� ��X���W>������KR񰀲-Kg��Z�9�d�2y`o짃M�L�&|���4\�Aچ�}�W�^ `�^���~Y<�RB$�D�ɓN�F��w��8�a� U��:�f6T��Vɚ,��e�y���a�R5N����y� M�<�)�f`�� Cs0�q�������K\bh��0���ڀy� m���-�v`��C{0�q���x���G< �N�8q��_�� �� �V��o�:������� �3�1t�/����W ��|���`��]����o����|`� �'>��AO� �J��liԀ�g��|��k���p��6��
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
254.5-0.93%05/06-254.425555-US30303M1027256.9-CHI-256.9-
0.44320%31/05-0.44320.44327100-NL0015000MZ10.4388-CHI-0.4388-
0.707+2.76%24/05-0.7070.7077000-NL0015000N090.6485-CHI-0.6485-
58+4.84%19/04-58582-US595112103863.42-CHI-63.42-
315.8+0.14%05/06-315.8315.86-US5949181045315.35-CHI-315.35-
208+2.84%14/12-2082081-US60770K1079122.74-CHI-122.74-
226.4+3.47%12/07-226.4226.48-DE0008430026339-CHI-339-
384.9+0.6%01/06-384.9384.93-US64110L1061382.6-CHI-382.6-
3.7045-0.43%24/05-3.70453.70451000-FI00090006813.8335-CHI-3.8335-
363.1-1.22%05/06-363.1364.512-US67066G1040367.6-CHI-367.6-
10.5-2.56%03/03-10.510.5261-FR000013330810.838-CHI-10.838-
15.7040%13/02-15.70415.70416-NL000000953817.996-CHI-17.996-
4.442+0.77%01/06-4.4424.4432003-IT00052782364.583-CHI-4.583-
9.948+0.42%05/06-9.9069.9524420-IT00037961719.906-CHI-9.906-
35.7+0.22%05/06-35.735.4530-IT000417600135.62-CHI-35.62-
65-2.99%10/09-656540-DE000696960347.1-CHI-47.1-
40.69+0.17%01/06-3940.84998-IT000382827143-CHI-43-
40.405-2.98%13/02-40.40540.40515-FR000013190633.215-CHI-33.215-
11.374-2.2%09/02-11.37411.416100-ES017351611513.305-CHI-13.305-
--------US77070010278.26-CHI-8.26-
38.85-3.48%26/09-38.8538.8585-DE000703712939.37-CHI-39.37-
1.262-0.04%05/06-1.2561.26882475-IT00054956571.2625-CHI-1.2625-
15.09-0.07%01/06-15.0915.0970-IT000471237514.97-CHI-14.97-
88.5-0.17%01/02-88.59159-FR000012057895.18-CHI-95.18-
118.12-2.65%31/05-118.12118.121-DE0007164600123.2-CHI-123.2-
18.555-3.49%01/02-18.55518.5552-DE000ENER6Y024.1-CHI-24.1-
146.8-3.96%31/05-146.8146.843-DE0007236101157.76-CHI-157.76-
--------US82935V20880.51-CHI-0.51-
4.967+0.2%05/06-4.9174.9672332-IT00031534154.957-CHI-4.957-
--01/06-----US8334451098164.6-CHI-164.6-
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8