Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
65.73-3.49%31/01-65.7365.7339-DE000710000071.24-INI-71.24-
175.4+0.19%06/02-175.4175.5255-US30303M1027175.42-INI-175.42-
0.4386-0.99%03/02-0.43860.43861800-NL0015000MZ10.4412-INI-0.4412-
0.68-0.73%03/02-0.680.681800-NL0015000N090.671-INI-0.671-
57.98+2.8%01/02-57.9857.9820-US595112103856.3-INI-56.3-
239.7-1.46%03/02-239.7242.863-US5949181045240.15-INI-240.15-
208+2.84%14/12-2082081-US60770K1079164-INI-164-
226.4+3.47%12/07-226.4226.48-DE0008430026322.7-INI-322.7-
344.5-1.11%03/02-344.5346.6555-US64110L1061339.95-INI-339.95-
4.422-0.56%03/02-4.4154.44780-FI00090006814.3755-INI-4.3755-
198.5-0.14%03/02-198.5198.78-US67066G1040199.44-INI-199.44-
9.87-4.91%04/03-9.8710.0182-FR00001333089.55-INI-9.55-
14.5280%15/11-14.52814.528300-NL000000953816.196-INI-16.196-
4.76+0.02%06/02-4.7354.765999-IT00052782364.752-INI-4.752-
10.135+0.45%06/02-10.0110.16514616-IT000379617110.095-INI-10.095-
37.29-0.29%03/02-37.2937.2913-IT000417600137.75-INI-37.75-
65-2.99%10/09-656540-DE000696960365.88-INI-65.88-
40.8+0.44%06/02-40.840.8128-IT000382827140.8-INI-40.8-
39.49+2.96%01/02-39.4939.496-FR000013190638.73-INI-38.73-
11.374-2.2%09/02-11.37411.416100-ES017351611514.73-INI-14.73-
--------US77070010279.9-INI-9.9-
38.85-3.48%26/09-38.8538.8585-DE000703712940.66-INI-40.66-
1.3645-0.26%06/02-1.3531.369126880-IT00054956571.3605-INI-1.3605-
18.32+0.88%02/02-18.218.3250-IT000471237518.18-INI-18.18-
88.5-0.17%01/02-88.59159-FR000012057884.78-INI-84.78-
104.6-2.04%23/01-104.6104.610-DE0007164600111.26-INI-111.26-
18.555-3.49%01/02-18.55518.5552-DE000ENER6Y018.52-INI-18.52-
137.74-3.48%01/02-137.74137.7443-DE0007236101143.2-INI-143.2-
--------US82935V20881-INI-1-
4.74-0.21%06/02-4.744.741750-IT00031534154.74-INI-4.74-
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali