Quotidiani digitali
La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
7.246+0.53%19/04-7.1847.31629504-IT00038564057.232-INI-7.232-
617.5+0.31%15/04-617.5617.52-FR0000121014625.6-INI-625.6-
2.45-0.57%19/04-2.452.47427811-IT00010632102.452-INI-2.452-
9.388-0.02%19/04-9.3889.388300-IT00000629579.388-INI-9.388-
79.9-0.6%12/04-79.979.94-US595112103875.31-INI-75.31-
217.95+0.62%16/04-217.95217.952-US5949181045216.35-INI-216.35-
224.9-0.71%24/06-224.9224.96-DE0008430026259.25-INI-259.25-
454.9+0.13%16/04-454.9454.910-US64110L1061458.65-INI-458.65-
3.528+0.21%16/04-3.5283.5281-FI00090006813.519-INI-3.519-
520+0.74%14/04-5205205-US67066G1040517-INI-517-
9.598+0.25%21/01-9.5989.5984-FR000013330810.446-INI-10.446-
44.365+0.15%17/11-44.36544.36529-NL000000953850.73-INI-50.73-
4.952-0.1%19/04-4.9524.952780-IT00052782364.952-INI-4.952-
10.775+0.14%19/04-10.7310.783237-IT000379617110.77-INI-10.77-
26.69+0.23%19/04-27.4926.732131-IT000417600126.69-INI-26.69-
65-2.99%10/09-656540-DE000696960390.8-INI-90.8-
45.89+0.37%16/04-45.8945.893-IT000382827145.89-INI-45.89-
40-0.73%05/02-404010-FR000013190636.14-INI-36.14-
10.44-3.42%03/03-10.4410.4447-ES017351611510.31-INI-10.31-
34.17+0.62%17/11-34.1734.17100-DE000703712933.92-INI-33.92-
2.315+0.3%19/04-2.3012.31542322-IT00052521402.307-INI-2.307-
17.565-0.34%19/04-17.56517.565120-IT000471237517.73-INI-17.73-
87.7+1.79%19/04-87.787.735-FR000012057887.7-INI-87.7-
108-0.64%03/02-1081084-DE0007164600115.74-INI-115.74-
--------DE000ENER6Y028.97-INI-28.97-
113.28-0.11%12/11-113.28113.2815-DE0007236101143.58-INI-143.58-
4.697-0.19%19/04-4.6974.697675-IT00031534154.697-INI-4.697-
22.41-1.97%18/03-22.4122.411000-FR000013080922.575-INI-22.575-
84.64-1.01%16/12-84.6484.642-US855244109498.31-INI-98.31-
14.8+0.05%19/04-14.7814.93263015-NL00150001Q914.814-INI-14.814-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali