Magazine
Quotidiani digitali
La prima pagina di oggi
After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
9.634-0.39%20:21-9.6349.664340-IT00000629579.924-CHI-9.652-
60.93-4.24%12/05-60.9361.41100-DE000710000065-CHI-64.88-
190-0.96%17/05-19019055-US30303M1027190-CHI-187.84-
0.51-2.3%19:31-0.510.512525000-NL0015000MZ10.529-CHI-0.5115-
0.7865-0.76%16/05-0.78650.78651870-NL0015000N090.793-CHI-0.776-
63.15-3.5%02/05-63.1563.152-US595112103869.55-CHI-69.2-
244.1-0.49%20:08-244.1245.8532-US5949181045250.4-CHI-245.35-
255+1.41%22/10-255255200-DE0008430026225.8-CHI-226.9-
170.84-3.37%20:28-170172.4431-US64110L1061179.88-CHI-171.38-
5.002+0.89%03/05-5.0025.002500-FI00090006814.7585-CHI-4.731-
167+1.99%11/05-1671671-US67066G1040170.22-CHI-166.94-
9.87-4.91%04/03-9.8710.0182-FR000013330811.716-CHI-11.682-
26.35-3.5%19/04-26.3526.3535-NL000000953823.71-CHI-23.82-
4.556-0.42%20:27-4.5564.59910704-IT00052782364.687-CHI-4.564-
9.52-0.48%20:27-9.59.5524144-IT00037961719.624-CHI-9.522-
28.44-0.39%20:28-28.4428.662847-IT000417600128.31-CHI-28.51-
65-2.99%10/09-656540-DE000696960368.6-CHI-65.88-
41.13-0.56%18:48-41.1341.14240-IT000382827142.01-CHI-41.14-
22.5+2.65%07/04-22.522.59100-FR000013190624.27-CHI-23.855-
11.374-2.2%09/02-11.37411.416100-ES017351611514.72-CHI-14.625-
33.33-3.25%03/03-33.3333.89100-DE000703712940.96-CHI-42.6-
1.0845-1.41%20:29-1.0841.11680560-IT00052521401.158-CHI-1.0905-
15.98-1.24%20:20-15.9816.07865-IT000471237516.14-CHI-16.05-
103-0.54%13/04-101.0210366-FR000012057899.65-CHI-101.04-
95.29-2.97%29/04-95.2995.5230-DE000716460094.88-CHI-92.2-
19.57-4.95%10/03-19.5719.571-DE000ENER6Y016.95-CHI-17.15-
112.88-4.81%22/04-112.88114.63-DE0007236101116.34-CHI-113.56-
5.428-0.59%20:05-5.3585.46217939-IT00031534155.386-CHI-5.426-
23.04-3.44%22/04-23.0323.042-FR000013080924.285-CHI-24.09-
80.73-2.89%23/02-80.7380.733-US855244109472.41-CHI-68.95-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali