La prima pagina di oggi

loading...

After hours
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
5.054+1.08%20:27-4.9865.06258958-IT00038564054.996-CHI-5.026-
402.4-0.63%28/09-402.4402.410-FR0000121014409.3-CHI-402.05-
1.65+0.73%20:22-1.6461.656492-IT00010632101.639-CHI-1.649-
6.742+0.66%20:29-6.7386.768603-IT00000629576.696-CHI-6.746-
43.3850%18/09-43.38543.38570-US595112103843.07-CHI-40.93-
179.04-0.17%28/09-179.04180.3615-US5949181045177.66-CHI-179-
224.9-0.71%24/06-224.9224.96-DE0008430026218-CHI-220-
388.50%18/09-387.6392.3525-US64110L1061417.8-CHI-423.85-
3.4640%18/09-3.4643.4641500-FI00090006813.389-CHI-3.363-
455.1+1.82%29/09-451.35455.136-US67066G1040455-CHI-462.85-
10.805-0.37%14/07-10.80510.80550-FR00001333088.796-CHI-8.892-
14.625+1.46%13/07-14.1614.1692-FR000012150115.415-CHI-15.685-
38.215+0.84%15/05-42.6142.6110-NL000000953840.405-CHI-40.405-
3.692+0.82%18:58-3.663.6925258-IT00052782363.702-CHI-3.67-
7.606+0.5%20:29-7.5927.6066965-IT00037961717.578-CHI-7.594-
24.96+0.48%19:33-24.7924.97810-IT000417600124.87-CHI-24.92-
65-2.99%10/09-656540-DE000696960376.96-CHI-76.96-
45.08+0.2%28/09-45.0845.0822-IT000382827144.63-CHI-43.74-
21.5-0.37%25/09-21.521.510-FR000013190622.18-CHI-22.3-
6.3020%18/09-6.3026.3023-ES01735161155.682-CHI-5.764-
30.790%18/09-30.7930.791-DE000703712931.88-CHI-32.41-
1.472+0.31%20:29-1.4681.47672714-IT00052521401.396-CHI-1.474-
12.57-0.63%29/09-12.5712.5730-IT000471237512.57-CHI-12.57-
86.87+0.35%25/09-86.8786.8758-FR000012057886.43-CHI-85.95-
131.04-1.24%23/09-131.04131.0497-DE0007164600133.78-CHI-133.92-
--------DE000ENER6Y021.21-CHI-21.21-
114.72+0.93%24/09-114.72114.728-DE0007236101108.8-CHI-108.92-
4.414+0.57%20:19-4.4024.4142900-IT00031534154.483-CHI-4.412-
11.526-0.47%23/09-11.52611.5261-FR000013080911.058-CHI-11.366-
64.99-1.98%24/06-64.9964.992-US855244109473.5-CHI-72.63-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali

Video più visti