Listino Azionario After Hours: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Mediobanca TAH	7.582	-0.39%	29/09	-	7.582	7.62	5616	-	IT0000062957	7.822	-	CHI	-	7.606	-
Mercedes-Benz Group TAH	52.13	-3.5%	23/09	-	52.13	52.13	1	-	DE0007100000	54.24	-	CHI	-	52.7	-
Meta Platforms TAH	140.04	-0.69%	29/09	-	139.54	140.04	2	-	US30303M1027	144.62	-	CHI	-	139.8	-
Mfe A TAH	0.285	-0.97%	29/09	-	0.285	0.2852	11000	-	NL0015000MZ1	0.2978	-	CHI	-	0.285	-
Mfe B TAH	0.4268	+2.69%	29/09	-	0.4268	0.4268	80	-	NL0015000N09	0.434	-	CHI	-	0.4268	-
Micron Technology TAH	63.15	-3.5%	02/05	-	63.15	63.15	2	-	US5951121038	51.82	-	CHI	-	50.89	-
Microsoft Corp TAH	247.55	+0.02%	26/09	-	247.5	247.55	440	-	US5949181045	247.9	-	CHI	-	241.1	-
Moderna TAH	-	-	-	-	-	-	-	-	US60770K1079	125.86	-	CHI	-	122.6	-
Munich Re TAH	226.4	+3.47%	12/07	-	226.4	226.4	8	-	DE0008430026	246	-	CHI	-	246	-
Netflix TAH	248	-0.46%	28/09	-	248	248	10	-	US64110L1061	248	-	CHI	-	247.35	-
Nokia Corporation TAH	4.5995	-1.31%	16/09	-	4.5995	4.5995	11	-	FI0009000681	4.437	-	CHI	-	4.382	-
Nvidia Corp TAH	126	+1.32%	29/09	-	126	126	20	-	US67066G1040	131.5	-	CHI	-	126	-
Orange TAH	9.87	-4.91%	04/03	-	9.87	10.018	2	-	FR0000133308	9.514	-	CHI	-	9.294	-
Philips TAH	15.712	-3.49%	23/09	-	15.712	15.712	1	-	NL0000009538	15.718	-	CHI	-	15.592	-
Pirelli & C TAH	3.255	-0.46%	29/09	-	3.24	3.298	7772	-	IT0005278236	3.459	-	CHI	-	3.269	-
Poste Italiane TAH	7.624	-0.44%	29/09	-	7.624	7.7	2600	-	IT0003796171	7.858	-	CHI	-	7.662	-
Prysmian TAH	28.04	-0.95%	29/09	-	28.04	28.47	717	-	IT0004176001	30.07	-	CHI	-	28.16	-
Puma TAH	65	-2.99%	10/09	-	65	65	40	-	DE0006969603	52.38	-	CHI	-	52.38	-
Recordati Ord TAH	37.9	+0.88%	28/09	-	37.9	37.9	40	-	IT0003828271	37.9	-	CHI	-	36.74	-
Renault TAH	28	-3.45%	07/09	-	28	28	4	-	FR0000131906	29.85	-	CHI	-	27.51	-
Repsol TAH	11.374	-2.2%	09/02	-	11.374	11.416	100	-	ES0173516115	11.38	-	CHI	-	11.38	-
Robinhood Markets TAH	-	-	-	-	-	-	-	-	US7707001027	10.6	-	CHI	-	10.6	-
Rwe TAH	38.85	-3.48%	26/09	-	38.85	38.85	85	-	DE0007037129	38.61	-	CHI	-	38.19	-
Saipem TAH	0.603	-0.59%	29/09	-	0.603	0.6144	28090	-	IT0005495657	0.6258	-	CHI	-	0.6072	-
Salvatore Ferragamo TAH	14.46	+0.77%	28/09	-	14.46	14.46	100	-	IT0004712375	14.46	-	CHI	-	14.31	-
Sanofi TAH	76.35	-3.49%	23/09	-	76.35	76.35	1	-	FR0000120578	78.83	-	CHI	-	77.66	-
Sap TAH	76.43	-4.97%	23/09	-	76.43	78.4	2	-	DE0007164600	83.32	-	CHI	-	81.9	-
Siemens Energy TAH	19.57	-4.95%	10/03	-	19.57	19.57	1	-	DE000ENER6Y0	11.625	-	CHI	-	11.48	-
Siemens TAH	94.86	-3.5%	23/09	-	94.86	94.86	1	-	DE0007236101	98.21	-	CHI	-	97.22	-
Singularity Future Technology TAH	-	-	-	-	-	-	-	-	US82935V2088	3.26	-	CHI	-	3.26	-