Indice FTSE AIM All-Share Index - Titoli borsa e quotazioni

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
4aim Sicaf	400	+5.26%	30/12	385	385	400	12	Servizi finanziari	IT0005204729	-	396	THLT	396	400	392.475
Abitare In	51	+2.41%	22/01	50	49.8	52	20420	Prodotti per casa e persona	IT0005338493	51	50	THLT	50	51	50.4718
Agatos	0.169	-2.87%	22/01	0.1725	0.162	0.1885	14212000	Servizi pubblici	IT0005216533	-	0.169	THLT	0.169	0.169	0.1742
Alfio Bardolla	1.705	-1.16%	22/01	1.71	1.69	1.75	4550	Prodotti e servizi industriali	IT0005244030	-	1.725	THLT	1.725	1.705	1.7027
Ambromobiliare	3.96	+1.02%	22/01	3.92	3.92	3.96	800	Servizi finanziari	IT0004779515	-	4.02	THLT	0	3.96	3.935
Amm	2.98	0%	22/01	2.97	2.97	2.98	4500	Tecnologie	IT0005367427	-	3.02	THLT	0	2.98	2.9744
Antares Vision	10.97	+0.09%	22/01	10.97	10.97	10.97	5100	Prodotti e servizi industriali	IT0005366601	-	10.84	THLT	0	10.97	10.8916
Arterra Bioscience	3.8	+1.33%	22/01	3.7	3.7	3.8	12000	Salute	IT0005386369	-	3.83	THLT	3.83	3.8	3.7581
Askoll Eva	2.77	-1.77%	22/01	2.85	2.61	3.01	559500	Automobili	IT0005337123	2.77	2.77	THLT	2.77	2.77	2.8005
Assiteca	2.46	-0.81%	21/01	2.42	2.4	2.48	84500	Assicurazioni	IT0001012639	-	2.54	THLT	2.54	2.46	2.4133
Axelero	-	-	28/05	-	-	-	-	-	IT0005069809	-	1.39	THLT	-	-	1.3381
Bio On	10.42	+6.87%	22/10	5.21	10	10.86	464000	-	IT0005056236	-	10.42	THLT	10.42	-	10.4943
Blue Financial Communication	1.62	+25.58%	22/01	1.5	1.39	1.62	33000	Media	IT0005144768	1.62	1.62	THLT	1.62	1.62	1.5698
Caleido Group	0.92	+0.55%	22/01	0.915	0.91	0.92	7000	Media	IT0005083727	0.92	0.935	THLT	0.935	0.92	0.9143
Capital For Progress Single Investment	7.3	-3.95%	15/01	7.3	7.3	7.3	400	Servizi finanziari	IT0005276602	-	7.3	THLT	0	7.3	7.3
Casta Diva Group	0.738	-1.6%	22/01	0.75	0.726	0.758	100000	Viaggi e tempo libero	IT0005003782	-	0.75	THLT	0	0.734	0.7422
Cdr Advance Capital	0.555	+4.72%	20/12	0.001	0.52	0.555	100500	Prodotti e servizi industriali	IT0004818636	-	0.001	THLT	0.001	-	0.5356
Cft	3.48	+1.46%	22/01	3.44	3.4	3.48	9167	Prodotti e servizi industriali	IT0005262313	-	3.48	THLT	3.48	3.48	3.4322
Circle	2.98	+0.68%	22/01	2.98	2.94	2.98	2640	Tecnologie	IT0005344996	2.98	2.94	THLT	0	2.98	2.96
Clabo	1.14	-3.39%	22/01	1.175	1.14	1.175	3000	Prodotti e servizi industriali	IT0005091324	-	1.21	THLT	1.21	1.14	1.1575
Cleanbnb	1.88	-1.57%	22/01	1.86	1.8	1.88	4000	Beni Immobili	IT0005377277	1.88	1.845	THLT	0	1.88	1.844
Comer Industries	12.28	-1.29%	22/01	12.6	12.24	12.6	7950	Prodotti e servizi industriali	IT0005246191	-	12.08	THLT	12.08	-	12.3543
Confinvest	4.395	+1.27%	22/01	4.36	4.3	4.4	40000	Servizi finanziari	IT0005379604	-	4.41	THLT	4.41	4.395	4.3572
Copernico	6.9	-1.43%	22/01	6.9	6.9	6.9	1000	Servizi finanziari	IT0005379406	6.9	7.05	THLT	0	6.9	6.9
Costamp Group	2.1	-1.87%	22/01	2.1	2.06	2.1	3000	Prodotti e servizi industriali	IT0005068249	-	2.22	THLT	2.22	2.1	2.092
Cover 50	9.5	+2.7%	22/01	9.25	9.25	9.75	3200	Prodotti per casa e persona	IT0005105868	-	9.25	THLT	9.25	9.5	9.5
Crowdfundme	5.56	-0.71%	21/01	5.56	5.56	5.56	450	Servizi finanziari	IT0005353575	5.56	6.7	THLT	6.7	5.56	5.56
Culti Milano	3.88	-0.51%	22/01	3.82	3.82	3.9	2250	Prodotti per casa e persona	IT0005257347	-	3.6	THLT	3.6	3.88	3.8556
Cyberoo	4.13	-0.24%	22/01	4.145	4.07	4.2	9000	Tecnologie	IT0005383671	-	4.1	THLT	4.13	4.13	4.1575
Dba Group	1.64	0%	22/01	1.64	1.61	1.64	83400	Tecnologie	IT0005285942	1.64	1.75	THLT	1.75	1.64	1.6408