Indice FTSE AIM All-Share Index - Titoli borsa e quotazioni

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
4aim Sicaf	400	+5.26%	30/12	385	385	400	12	-	IT0005204729	400	396	THLT	396	-	392.475
Abitare In	44	-1.35%	30/12	44	43.4	44	1365	-	IT0005338493	44.6	44.6	THLT	0	-	43.8659
Agatos	0.112	-1.75%	30/12	0.115	0.1115	0.1165	105000	-	IT0005216533	0.114	0.112	THLT	0.112	-	0.1139
Alfio Bardolla	1.72	-0.58%	30/12	1.73	1.71	1.73	6650	-	IT0005244030	1.73	1.735	THLT	1.735	-	1.7205
Ambromobiliare	3.84	0%	16/12	3.74	3.74	3.84	600	-	IT0004779515	3.84	4.02	THLT	0	-	3.7733
Amm	3.13	-0.63%	30/12	3.11	3.08	3.135	6500	-	IT0005367427	3.15	3.075	THLT	3.075	-	3.1142
Antares Vision	10.88	-0.17%	30/12	10.898	10.88	10.898	10454	-	IT0005366601	10.898	10.736	THLT	10.736	-	10.8827
Arterra Bioscience	3.79	0%	30/12	3.79	3.79	3.79	750	-	IT0005386369	3.79	3.785	THLT	3.71	-	3.79
Askoll Eva	1.72	+1.47%	30/12	1.645	1.645	1.72	16500	-	IT0005337123	1.695	1.655	THLT	0	-	1.7014
Assiteca	2.46	-3.15%	30/12	2.48	2.44	2.6	60195	-	IT0001012639	2.54	2.46	THLT	2.46	-	2.4854
Axelero	-	-	28/05	-	-	-	-	-	IT0005069809	1.33	1.39	THLT	-	-	1.3381
Bio On	10.42	+6.87%	22/10	5.21	10	10.86	464000	-	IT0005056236	10.42	10.42	THLT	10.42	-	10.4943
Blue Financial Communication	1.15	0%	20/12	1.15	1.15	1.15	1500	-	IT0005144768	1.15	1.13	THLT	0	-	1.15
Caleido Group	0.93	-3.13%	30/12	0.965	0.93	0.965	4500	-	IT0005083727	0.96	0.94	THLT	0.94	-	0.9361
Capital For Progress Single Investment	7.6	+2.7%	26/11	7.6	7.6	7.6	109100	-	IT0005276602	7.6	7.6	THLT	0	-	7.6
Casta Diva Group	0.664	-1.78%	30/12	0.66	0.65	0.666	74000	-	IT0005003782	0.676	0.674	THLT	0	-	0.6582
Cdr Advance Capital	0.555	+4.72%	20/12	0.001	0.52	0.555	100500	-	IT0004818636	0.0005	0.001	THLT	0.001	-	0.5356
Cft	3.72	-1.06%	30/12	3.68	3.63	3.76	11301	-	IT0005262313	3.76	3.75	THLT	3.75	-	3.6683
Circle	3.06	+0.66%	30/12	3.16	3	3.16	19140	-	IT0005344996	3.04	3.04	THLT	0	-	3.0828
Clabo	1.26	-0.79%	30/12	1.27	1.26	1.27	6000	-	IT0005091324	1.27	1.3	THLT	0	-	1.2683
Cleanbnb	1.845	-1.34%	30/12	1.845	1.845	1.845	800	-	IT0005377277	1.87	1.845	THLT	1.845	-	1.845
Comer Industries	11.84	-2.15%	30/12	12.04	11.84	12.04	4800	-	IT0005246191	12.1	12.08	THLT	12.08	-	12.0377
Confinvest	3.3	0%	30/12	3.25	3.25	3.3	13000	-	IT0005379604	3.3	3.295	THLT	3.295	-	3.2946
Copernico	6.8	-2.86%	30/12	6.8	6.8	6.8	1000	-	IT0005379406	7	7.05	THLT	0	-	6.8
Costamp Group	2.16	-0.92%	20/12	2.16	2.16	2.16	600	-	IT0005068249	2.16	2.22	THLT	2.22	-	2.16
Cover 50	9.7	0%	30/12	9.5	9.5	9.7	400	-	IT0005105868	9.7	9.7	THLT	9.7	-	9.6
Crowdfundme	6.54	+2.19%	30/12	6.46	6.46	6.54	3000	-	IT0005353575	6.4	6.7	THLT	6.7	-	6.5
Culti Milano	4.2	+6.6%	30/12	4.18	3.92	4.28	8750	-	IT0005257347	3.94	3.92	THLT	0	-	4.0149
Cyberoo	3.92	+1.03%	30/12	3.88	3.855	3.92	3500	-	IT0005383671	3.88	3.91	THLT	0	-	3.8764
Dba Group	1.82	-0.55%	30/12	1.8	1.78	1.82	7500	-	IT0005285942	1.83	1.89	THLT	0	-	1.792