Indice FTSE AIM All-Share Index - Titoli borsa e quotazioni

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Digital Magics	5.84	-0.68%	22/01	5.84	5.7	6	10200	Servizi finanziari	IT0004900160	-	5.84	THLT	5.84	5.84	5.8192
Digital Value	20.4	-0.97%	22/01	20.6	20.4	20.6	2340	Tecnologie	IT0005347429	-	20.4	THLT	20.4	20.4	20.5268
Digital360	0.84	-4.55%	22/01	0.85	0.84	0.85	3000	Prodotti e servizi industriali	IT0005254252	0.84	0.845	THLT	0.845	0.84	0.8433
Digitouch	1.335	-0.37%	22/01	1.345	1.33	1.395	124000	Media	IT0005089476	-	1.335	THLT	1.335	-	1.3512
Dominion Hosting Holding	7.9	+0.64%	22/01	7.85	7.85	7.9	5250	Tecnologie	IT0005203622	7.9	7.7	THLT	7.7	7.9	7.8943
Doxee	3.7	+0.54%	22/01	3.7	3.7	3.7	3500	Tecnologie	IT0005394413	-	3.6705	THLT	3.6705	3.7	3.7
Ecosuntek	8.15	+1.24%	22/01	8.1	7.9	8.3	3640	Petrolio e Gas Naturale	IT0005001943	-	8.05	THLT	8	8.15	8.1221
Ediliziacrobatica	6.8	+0.74%	22/01	6.75	6.7	6.8	3196	Edilizia e materiali	IT0005351504	-	6.75	THLT	0	-	6.7435
Eles	4.85	+7.06%	22/01	4.705	4.51	4.95	772000	Tecnologie	IT0005373417	4.85	4.85	THLT	4.85	4.85	4.7794
Elettra Investimenti	8.8	+1.73%	22/01	8.8	8.8	8.8	500	Servizi pubblici	IT0004745607	-	8.6	THLT	0	8.8	8.8
Energica Motor Company	2.39	+0.84%	22/01	2.35	2.34	2.41	40500	Automobili	IT0005143547	2.39	2.39	THLT	2.39	2.39	2.3856
Energy Lab	-	-	14/06	-	-	-	-	-	IT0005022097	-	0.37	THLT	-	-	0.37
Enertronica Santerno	1.285	-2.65%	22/01	1.285	1.28	1.295	12900	Petrolio e Gas Naturale	IT0004887409	-	1.285	THLT	1.285	1.285	1.2845
Esautomotion	2.49	+0.4%	22/01	2.49	2.44	2.5	11000	Prodotti e servizi industriali	IT0005337107	-	2.6	THLT	0	2.49	2.4755
Expert System	3.1	-1.59%	22/01	3.14	3.09	3.15	45970	Tecnologie	IT0004496029	-	3.1	THLT	3.09	3.1	3.1139
Farmae	8.15	+8.87%	22/01	7.8	7.75	8.29	33171	Commercio	IT0005378333	8.15	7.486	THLT	7.486	8.15	7.9591
Fervi	11.4	0%	22/01	11.4	11.4	11.4	200	Commercio	IT0005325912	11.4	12	THLT	0	11.4	11.4
Fine Foods & Pharmaceuticals Ntm	12.2	-0.81%	22/01	12.3	12.1	12.3	14080	Salute	IT0005215329	-	12.3	THLT	12.2	12.2	12.2058
Finlogic	6.6	-3.65%	22/01	6.9	6.6	6.9	3525	Prodotti e servizi industriali	IT0005256323	-	6.85	THLT	6.85	6.6	6.6752
First Capital	12.2	+1.67%	17/01	0	12.2	12.2	270	Servizi finanziari	IT0005252736	-	11.9	THLT	0	12.2	12.2
Fope	9.2	-1.08%	22/01	9.15	9.15	9.2	1000	Prodotti per casa e persona	IT0005203424	-	8.7	THLT	8.7	9.2	9.175
Fos	3.19	+2.57%	22/01	3.12	3.1	3.19	30000	Tecnologie	IT0005388217	3.19	3.19	THLT	3.19	3.19	3.159
Frendy Energy	0.33	-1.79%	22/01	0.34	0.33	0.34	88560	Servizi pubblici	IT0004819857	-	0.306	THLT	0	0.334	0.334
Friulchem	1.69	-1.74%	22/01	1.72	1.69	1.75	24750	Salute	IT0005378457	-	1.7	THLT	0	1.69	1.7132
Gabelli Value For Italy	9.8	0%	22/01	9.8	9.8	9.8	20000	Servizi finanziari	IT0005329856	-	9.75	THLT	9.75	9.8	9.8
Gambero Rosso	0.63	-3.82%	22/01	0.66	0.63	0.66	14000	Media	IT0005122392	-	0.625	THLT	0	0.63	0.6371
Gel	0.94	-6.93%	22/01	1.02	0.94	1.02	72500	Prodotti e servizi industriali	IT0005312365	0.94	0.94	THLT	0.94	0.94	0.9778
Gibus	5.96	+0.34%	22/01	5.96	5.96	5.96	750	Prodotti per casa e persona	IT0005341059	-	5.84	THLT	0	5.96	5.96
Giorgio Fedon	6.6	-1.49%	21/01	6.6	6.6	6.6	400	Prodotti per casa e persona	IT0001210050	-	6.6	THLT	0	6.6	6.6
Gismondi 1754	3.16	-2.17%	22/01	3.22	3.16	3.22	22400	Prodotti per casa e persona	IT0005391138	-	3.16	THLT	3.16	3.16	3.1964