Indice FTSE AIM All-Share Index - Titoli borsa e quotazioni

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Gibus	5.94	-1%	06/12	5.94	5.94	5.94	2750	Edilizia e materiali	IT0005341059	6	6	THLT	6	5.94	5.94
Giorgio Fedon	6.65	-5%	06/12	6.8	6.65	6.8	1100	Prodotti per casa e persona	IT0001210050	7	7	THLT	0	6.65	6.7182
Go Internet	1.1	-1.35%	06/12	1.105	1.09	1.105	89000	Tecnologie	IT0005038002	1.115	1.115	THLT	1.115	1.1	1.0975
Grifal	3.65	-0.82%	06/12	3.7	3.64	3.7	5000	Prodotti e servizi industriali	IT0005332595	3.68	3.7	THLT	3.65	3.65	3.656
Gruppo Green Power	3.6	+2.56%	06/12	3.52	3.51	3.6	3150	Commercio	IT0004982242	3.51	3.5	THLT	3.45	3.6	3.5338
H-Farm	0.348	+1.75%	06/12	0.348	0.348	0.348	4500	Servizi finanziari	IT0004674666	0.342	0.342	THLT	0	0.348	0.348
Health Italia	4	-1.96%	06/12	4.04	4	4.09	9179	Salute	IT0005221004	4.08	4.08	THLT	4	4	4.0391
Icf Group	6.25	+0.81%	06/12	6.1	6.1	6.3	7213	Chimica	IT0005276487	6.2	6.2	THLT	5.9	6.25	6.2544
Ideami	9.85	0%	06/12	9.85	9.85	9.85	700	Servizi finanziari	IT0005314627	9.85	9.85	THLT	0	9.85	9.85
Iervolino Entertainment	4.16	+3.74%	06/12	3.96	3.96	4.17	124000	Media	IT0005380602	4.01	4.01	THLT	0	4.11	4.0669
Illa	0.71	-2.07%	06/12	0.735	0.71	0.735	32500	Prodotti per casa e persona	IT0005316705	0.725	0.725	THLT	0.725	0.71	0.7203
Ilpra	2.17	-0.46%	06/12	2.17	2.14	2.18	8400	Prodotti e servizi industriali	IT0005359101	2.18	2.18	THLT	2.17	2.17	2.1714
Imvest	0.175	+2.94%	06/12	0.17	0.168	0.177	1251600	Beni Immobili	IT0004670532	0.17	0.17	THLT	0.175	0.175	0.1724
Iniziative Bresciane	17	+0.59%	06/12	17	17	17	250	Servizi pubblici	IT0005037905	16.9	16.9	THLT	0	17	17
Innovatec	0.124	+20.39%	06/12	0.125	0.112	0.124	10149290	Petrolio e Gas Naturale	IT0004981038	0.103	0.103	THLT	0.124	0.124	0.1191
Intred	5.4	+1.5%	06/12	5.4	5.3	5.4	10600	Telecomunicazioni	IT0005337818	5.32	5.32	THLT	5.4	5.4	5.3123
Italia Independent	1.7	+1.8%	05/12	1.7	1.7	1.7	2000	Prodotti per casa e persona	IT0004937469	1.7	1.7	THLT	1.7	1.7	1.7
Italian Wine Brands	12	-1.23%	06/12	12	11.8	12	26252	Alimentari	IT0005075764	12.15	12.15	THLT	12	12	11.9803
Ki Group	0.76	+1.33%	06/12	0.75	0.75	0.76	3600	Alimentari	IT0004967672	0.75	0.75	THLT	0	0.76	0.7506
Kolinpharma	9.95	+0.51%	06/12	9.95	9.95	9.95	200	Salute	IT0005322950	9.9	9.9	THLT	0	9.95	9.95
Leone Film Group	4.62	-1.28%	29/11	4.62	4.62	4.62	24000	Media	IT0004973696	4.62	4.62	THLT	4.54	4.62	4.62
Life Care Capital	9.75	0%	06/12	9.75	9.7	9.75	65600	Servizi finanziari	IT0005323560	9.75	9.75	THLT	0	9.75	9.7245
Longino&Cardenal	3.93	+3.15%	06/12	3.83	3.77	3.93	1500	Viaggi e tempo libero	IT0005337073	3.81	3.81	THLT	0	3.93	3.8433
Lucisano Media Group	1.42	+1.43%	05/12	1.42	1.42	1.42	800	Media	IT0004522162	1.42	1.42	THLT	1.37	1.42	1.42
Mailup	4.61	-0.43%	06/12	4.68	4.55	4.68	39069	Tecnologie	IT0005040354	4.63	4.64	THLT	0	4.61	4.5904
Maps	3.19	-0.78%	06/12	3.225	3.19	3.23	9000	Tecnologie	IT0005364333	3.215	3.215	THLT	0	3.19	3.2117
Marzocchi Pompe	4.15	-2.81%	06/12	4.25	4.15	4.25	3250	Prodotti e servizi industriali	IT0004376858	4.27	4.27	THLT	4.25	4.15	4.1746
Masi Agricola	3.24	+1.25%	06/12	3.2	3.2	3.24	1020	Alimentari	IT0004125677	3.2	3.2	THLT	0	3.24	3.2008
Matica Fintec	1.9678	-0.56%	06/12	1.9698	1.938	1.976	45900	Prodotti e servizi industriali	IT0005388449	1.9788	1.9788	THLT	0	1.9678	1.9528
Mondo Tv France	0.0218	+1.87%	06/12	0.0218	0.0212	0.0218	897000	Media	FR0011443266	0.0214	0.0214	THLT	0	0.0218	0.0215