Indice FTSE AIM All-Share Index - Titoli borsa e quotazioni

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Grifal	3.81	+1.6%	28/01	3.75	3.75	3.81	8000	Prodotti e servizi industriali	IT0005332595	3.81	3.78	THLT	0	3.81	3.7875
Gruppo Green Power	4.8	+2.13%	28/01	4.75	4.75	4.8	450	Commercio	IT0004982242	4.8	5.12	THLT	0	4.8	4.7667
H-Farm	0.385	-4.7%	28/01	0.384	0.38	0.43	477000	Servizi finanziari	IT0004674666	0.385	0.385	THLT	0.385	0.385	0.3902
Health Italia	3.24	-1.22%	28/01	3.23	3.16	3.28	23470	Salute	IT0005221004	3.24	3.24	THLT	3.24	3.24	3.2273
Icf Group	7.4	-2.63%	28/01	7.55	7.4	7.55	7424	Chimica	IT0005276487	7.4	7.05	THLT	7.05	7.4	7.4731
Iervolino Entertainment	5.28	-3.3%	28/01	5.46	5.12	5.46	109000	Media	IT0005380602	5.28	5.28	THLT	5.28	5.28	5.2437
Illa	0.68	+0.74%	28/01	0.675	0.675	0.68	2000	Prodotti per casa e persona	IT0005316705	0.68	0.69	THLT	0	0.68	0.6775
Ilpra	2.17	+1.4%	27/01	2.17	2.17	2.17	600	Prodotti e servizi industriali	IT0005359101	2.17	2.16	THLT	0	2.17	2.17
Imvest	0.23	+1.77%	28/01	0.226	0.21	0.24	3278800	Beni Immobili	IT0004670532	0.23	0.226	THLT	0.226	-	0.2262
Iniziative Bresciane	16	-4.76%	28/01	16.5	16	16.5	4002	Servizi pubblici	IT0005037905	16	17.1	THLT	17.1	16	16.1857
Innovatec	0.167	+1.83%	28/01	0.167	0.162	0.174	4851690	Petrolio e Gas Naturale	IT0004981038	0.167	0.167	THLT	0.167	0.167	0.166
Intred	6.2	0%	28/01	6.2	6.18	6.2	4823	Telecomunicazioni	IT0005337818	6.2	6.2	THLT	0	6.2	6.1871
Italia Independent	1.71	+0.59%	28/01	1.72	1.69	1.72	12300	Prodotti per casa e persona	IT0004937469	1.71	1.7	THLT	1.7	1.71	1.7143
Italian Wine Brands	13.6	+0.74%	28/01	13.45	13.45	13.7	5318	Alimentari	IT0005075764	13.6	13.6	THLT	13.6	13.6	13.5052
Ki Group	0.645	0%	28/01	0.645	0.645	0.645	2000	Alimentari	IT0004967672	0.645	0.85	THLT	0.63	0.645	0.645
Kolinpharma	10.8	-0.92%	28/01	10.8	10.5	11	5800	Salute	IT0005322950	10.8	11.5	THLT	0	10.8	10.7
Leone Film Group	4	0%	28/01	4	4	4	3300	Media	IT0004973696	4	4	THLT	4	4	4
Life Care Capital	9.85	0%	28/01	9.85	9.85	9.85	72000	Servizi finanziari	IT0005323560	9.85	9.6	THLT	0	9.85	9.8674
Longino&Cardenal	4.04	0%	28/01	4.04	4.04	4.04	500	Viaggi e tempo libero	IT0005337073	4.04	4.1	THLT	4.1	4.04	4.04
Lucisano Media Group	1.77	-1.67%	28/01	1.77	1.77	1.77	3200	Media	IT0004522162	1.77	1.85	THLT	1.85	1.77	1.77
Mailup	4.58	-0.43%	28/01	4.6	4.52	4.64	5055	Tecnologie	IT0005040354	4.59	4.6	THLT	4.6	4.59	4.5749
Maps	3.03	-3.19%	28/01	3.155	3.005	3.155	27000	Tecnologie	IT0005364333	3.03	3.13	THLT	0	3.03	3.0722
Marzocchi Pompe	4.66	+1.08%	27/01	4.68	4.53	4.69	6750	Prodotti e servizi industriali	IT0004376858	4.66	4.49	THLT	4.49	4.66	4.6144
Masi Agricola	3.08	-0.65%	28/01	3.1	3.02	3.1	6381	Alimentari	IT0004125677	3.08	3.18	THLT	0	3.08	3.0506
Matica Fintec	1.856	-0.85%	28/01	1.856	1.83	1.858	17100	Prodotti e servizi industriali	IT0005388449	1.856	1.892	THLT	1.902	1.856	1.8459
Mondo Tv France	0.0566	+1.07%	28/01	0.0574	0.054	0.0582	2457000	Media	FR0011443266	0.0566	0.0566	THLT	0.0566	0.0566	0.0566
Mondo Tv Suisse	1.3	+1.56%	28/01	1.29	1.245	1.3	18400	Media	CH0274177580	1.3	1.35	THLT	0	1.3	1.2735
Monnalisa	5.9	-1.67%	28/01	5.9	5.9	5.9	19	Prodotti per casa e persona	IT0005338139	5.9	5.9	THLT	5.9	5.9	5.9
Neodecortech	3.4	-0.58%	28/01	3.4	3.4	3.4	3000	Materie prime	IT0005275778	3.4	3.46	THLT	3.46	3.4	3.4
Neosperience	7.84	+1.95%	28/01	7.73	7.7	7.84	4500	Tecnologie	IT0005351496	7.84	7.69	THLT	7.69	7.84	7.7556