Magazine
Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
������t��(�:����i���U�^�P��u77�J5UQ1�H�w{ ��Y[X7-���Hddee��Y]Y9��4���c�u���k� �� �Pb����o�a���̫P ��ƍ�*�c֙.#��ާ���3(��as(����W�+U�޾�aY��Iǩ�qp?H�����F�a&#A7Ȝg�-~\�vcX�M{l������M���㺬�q[d�A˷9�,�˃����Ġ� b��9K(�0�ysy"�R�a��)Lb0e ��P�W�k��ŵ��l��}/s�(�W�&11`��\�(�����Pw���!T�ҙZz2�^�[G��k�M�…�p��ޖu���>l�9���rǞ����>�Ov�r�4k9O���S/q"������&b ��� 󈯳ޟ�� ܎ �=��/�z�a7�h���A�~��ʝ�d���>�5y �B����f��Se L�^z�A�%���Rw:���?0������ӎ�V��| �g�+�T�����
EGM
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1+1.01%11:021111500-IT00055497680.990.99CHI-0.990.995
2.11-1.4%15:522.142.082.145000-IT00053325952.142.14CHI2.622.112.101
5.2+0.39%17:205.25.25.23325-IT00050403545.185.18CHI5.85.25.2
0.150%17:350.14750.14850.152221500-IT00046746660.150.15CHI00.150.149285
1.32+4.76%17:351.231.2251.3271200-IT00052210041.261.26CHI01.321.279622
0.765-4.38%13:290.7650.7650.765750-IT00054506940.80.8CHI00.7650.765
4.4-1.79%07/124.44.44.43000-IT00054686624.44.4CHI04.44.4
1.450%13:191.441.441.459750-IT00055492551.451.45CHI-1.451.447
3.36-0.59%17:263.323.283.363000-CH11188525943.383.38CHI3.53.363.32
0.64-0.93%17:350.6220.6220.64610767-IT00053806020.6460.646CHI1.0680.640.633071
0.1550%25/010.1580.1520.1639750-IT00049374690.1550.155CHI00.1550.155555
0.0009-10%17:350.0010.00090.00114597622-IT00055783950.0010.001CHI0.09160.00090.0009
5+1.21%29/024.984.9853600-IT000535910155CHI054.996666
0.415+2.47%29/020.4150.4150.4153000-IT00055189530.4150.415CHI1.090.4150.415
2.18-5.22%16:082.242.182.242100-IT00055005712.32.3CHI4.42.182.214285
4.42+0.91%17:134.464.344.422945-IT00054162814.384.38CHI5.94.424.396631
14.3-2.05%12:3914.614.314.63667-IT000503790514.614.6CHI014.314.549631
1.23+0.24%17:351.231.2221.237138435-IT00054122981.2271.227CHI1.6851.231.22797
2.550%16:582.552.512.553800-IT00054600162.552.55CHI2.6222.552.547894
1.32+2.33%17:351.261.211.3221000-IT00054693711.291.29CHI1.6381.321.256071
10.45+1.46%14:0910.510.2510.51224-IT000533781810.310.3CHI12.7510.4510.313031
2.94-1.34%17:353.042.82.946146-IT00054741082.982.98CHI4.12.942.877002
17.24-1.6%17:35181717.6211791-IT000507576417.5217.52CHI21.817.2417.284805
0.822-4.2%16:310.9180.820.89222500-IT00055547840.8580.858CHI-0.8220.8588
0.414+0.98%10:330.4140.4140.4141200-IT00054427410.410.41CHI00.410.413928
1.9-2.31%09:591.91.91.9900-IT00055738001.9451.945CHI-1.91.9
5.25-2.78%15:075.35.255.31000-IT00055554685.45.4CHI-5.255.275
1.14+5.56%17:351.141.0851.18547000-IT00054978851.081.08CHI1.1451.141.140851
20%14:481.9651.96523000-IT000557343822CHI-21.978333
1.67-1.76%10:571.671.671.67300-IT00049736961.71.7CHI01.671.67
4 5 6

loading...

Listino Personale
0
Titoli presenti nel tuo listino
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Notifiche
0
Notifiche attive
�������t���+h��D@��� w��������*,`��6N�v�M.Z��q��r5ď�hUo���*؏^Vp�j�w����.- �&����DM�:����)� �G={,.�٩��4q�-�(#]��Eb���2���Z��:� O{M���h���V�9AS|����Z!���/O���_������[<�� ����DFM�f��X%��/ w�L|�����u�-�[/(�U�ؠ�f@$PL��)�'h�Td~ j���E�e-�F�VjHU.Ҍ��������^V;
Migliori 5 AIM
Colonne
NomeUltimoVar %Andamento
2.12+6.53%
0.86+5.91%
1.14+5.56%
3.325+4.89%
1.32+4.76%
Peggiori 5 AIM
Colonne
NomeUltimoVar %Andamento
0.283-11.84%
0.0009-10%
0.392-9.89%
2.26-9.6%
1.81-9.5%
I più scambiati
Colonne
NomeUltimoVar %Andamento
1.51-1.31%
0.283-11.84%
0.958+0.21%
8.2-0.49%
3.45+3.6%

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati