Indice FTSE AIM All-Share Index - Titoli borsa e quotazioni

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Neosperience	7.76	-2.88%	17:35	7.8	7.75	7.85	13500	Tecnologie	IT0005351496	7.99	7.99	THLT	7.76	7.76	7.79
Net Insurance	5.4	-0.92%	14:09	5.4	5.4	5.45	8680	Assicurazioni	IT0003324024	5.45	5.45	THLT	5.65	5.4	5.4163
Neurosoft	1.26	-2.33%	12:12	1.26	1.26	1.27	4000	Tecnologie	GRS802003004	1.29	1.29	THLT	0	1.26	1.265
Notorious Pictures	2.4	+0.42%	17:15	2.39	2.38	2.4	4800	Media	IT0005025355	2.39	2.39	THLT	2.38	2.4	2.3875
Nvp	3.7	+6.32%	15:38	3.52	3.35	3.7	24500	Media	IT0005390783	3.48	3.48	THLT	0	3.7	3.5404
Officina Stellare	8.84	+2.2%	17:18	8.51	8.51	8.88	6750	Prodotti e servizi industriali	IT0005374035	8.65	8.65	THLT	0	8.84	8.7146
Pattern	5.05	+0.2%	17:25	0	4.95	5.22	19996	Prodotti per casa e persona	IT0005378143	5.04	5.1	THLT	4.65	-	5.0263
Pharmanutra	24.3	0%	17:29	24.3	24.2	24.3	12327	Salute	IT0005274094	24.3	24.3	THLT	24	24.3	24.2972
Poligrafici Printing	0.575	-0.86%	13:40	0.57	0.57	0.585	52000	Media	IT0004587470	0.58	0.58	THLT	0.605	0.575	0.5785
Portale Sardegna	2.62	-2.96%	10:29	2.62	2.62	2.62	500	Viaggi e tempo libero	IT0005305443	2.7	2.7	THLT	2.66	2.62	2.62
Portobello	9.3	+0.65%	15:38	9.42	9.2	9.42	2100	Commercio	IT0005337495	9.24	9.24	THLT	0	9.3	9.3286
Powersoft	4.7	+0.43%	10:40	4.7	4.7	4.72	5000	Prodotti per casa e persona	IT0005353815	4.68	4.68	THLT	0	4.7	4.704
Prismi	1.89	-1.56%	15:21	1.88	1.87	1.935	6000	Tecnologie	IT0004822695	1.92	1.92	THLT	1.91	1.89	1.8783
Radici	2.42	-0.41%	15:11	2.43	2.35	2.43	5500	Prodotti per casa e persona	IT0005379737	2.43	2.43	THLT	0	2.42	2.4027
Relatech	2.645	+0.19%	17:26	2.625	2.58	2.65	23100	Tecnologie	IT0005371874	2.64	2.64	THLT	0	2.645	2.622
Renergetica	3.75	+3.31%	17:27	3.69	3.69	3.9	12500	Petrolio e Gas Naturale	IT0005340655	3.63	3.6	THLT	0	3.75	3.77
Rosetti Marino	40.8	+2%	16/01	40.8	40.8	40.8	100	-	IT0001017851	40.8	40.8	THLT	-	40.8	40.8
Salcef Group	11.5	-0.43%	15:45	11.5	11.4	11.55	290371	Prodotti e servizi industriali	IT0005388266	11.55	11.55	THLT	0	11.5	11.2849
Sciuker Frames	1.16	+0.87%	17:24	1.15	1.125	1.16	77000	Edilizia e materiali	IT0005340051	1.15	1.15	THLT	0	1.155	1.1431
Sg Company	1.37	+4.58%	16:51	1.37	1.34	1.44	21000	Prodotti e servizi industriali	IT0005337172	1.31	1.31	THLT	0	1.37	1.3936
Shedir Pharma Group	7.2	+0.56%	17:24	7.16	7.16	7.24	2750	Salute	IT0005379620	7.16	7.16	THLT	7.3	7.2	7.2018
Sicit Group	10.35	-0.96%	13:13	10.6	10.35	10.7	4433	Chimica	IT0005372344	10.45	10.45	THLT	10.05	10.35	10.5391
Sirio	12.9	+4.88%	17:29	12.7	12.7	12.7	400	Viaggi e tempo libero	IT0005372385	12.3	12.3	THLT	11.5	12.8	12.8
Siti - B&T	2.76	-1.43%	17:27	2.76	2.76	2.8	4200	Prodotti e servizi industriali	IT0005171936	2.8	2.8	THLT	0	2.76	2.7654
Societa' Editoriale Il Fatto	0.524	+1.95%	14:32	0.52	0.51	0.524	24000	Media	IT0005353484	0.514	0.514	THLT	0.51	0.524	0.5168
Softec	1.69	-0.59%	12:16	1.66	1.66	1.69	1260	Tecnologie	IT0004735327	1.69	1.69	THLT	0	1.71	1.71
Solutions Capital Management Sim	4.22	+0.96%	16/01	4.2	4.2	4.2	1200	Servizi finanziari	IT0005200248	4.22	4.22	THLT	0	4.22	4.204
Somec	26.8	+2.29%	17:29	25.8	25.8	26.8	1923	Edilizia e materiali	IT0005329815	26.2	26.2	THLT	25	26.8	26.5248
Sostravel.Com	1.75	+0.57%	14:25	1.74	1.685	1.79	9000	Viaggi e tempo libero	IT0005338675	1.74	1.74	THLT	1.75	1.75	1.7217
Spactiv	9.9	+0.51%	16:53	9.85	9.85	9.9	24300	Servizi finanziari	IT0005282907	9.85	9.85	THLT	0	-	9.8825