Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
2019-2.7%14:052042.5--25-US02313510672075252.2--2075-
16.206+3.7%16/0516.206--150-US02376R102316.476---16.476-
153.14+0.45%18/05153.14--60-US0258161092150.365.37--150.3-
57.64+3.15%08/0457.64--9-US026874784956.2---56.2-
240.9-1.87%11/04240.9--7-US03027X1000219.75---219.75-
142.24+2.38%13/05142.24--35-US0304201033139.64---139.64-
230.35+0.5%12/05230.35--10-US0311621009233.3590.28--233.35-
13.2150%02/0313.215--4000-AT0000A18XM410.745---10.745-
58.65-2.66%25/0458.65--24-FR000412592054.7---54.7-
148.22+3.16%06/04148.22--3-US0326541051154.8---154.8-
58.74+1.64%14/0158.74--20-BE097429325153.45---53.45-
458.8-3.41%12/05458.8--45-US0367521038459.65---459.65-
132.84-2.72%14:19134.5--297-US0378331005136.56391.86--136.56-
103.36+2.78%11/05103.36--60-US0382221051109.06---109.06-
27.315+3.45%16/0527.15--720-LU159875768727.49---27.49-
88.58-1.94%22/0488.58--5-US039483102080.95---80.95-
112.25+2.79%04/05112.25--15-FR0010313833117.65---117.65-
286.45+2.1%03/05286.45--2-NL0000334118275.25---275.25-
494-3.68%11:40494--26-NL0010273215512.9---512.9-
19.494+0.25%18/0519.494--200-US00206R102319.38423.86--19.384-
23.93+4.22%17/0523.93--25-FR000005173223.43---23.43-
14.4+1.98%10/0514.4--100-DE000A2DAM0315.3---15.3-
181.54-2.04%09/05181.54--5-US0527691069179.44---179.44-
201.1+1.41%13/05202.55--60-US0530151036200.65---200.65-
1994.5+0.63%12/041994.5--1-US05333210241767.5---1767.5-
22.89-2.05%14:3923.65--923-FR000012062823.3719.4--23.37-
2099-2.44%11:222125.5--12-US02079K30592151.5---2151.5-
2202.5+1.66%11/052202.5--2-US02079K10792161.5---2161.5-
0.723+2.18%28/040.723--2000-ES0113860A340.7316---0.7316-
2.695-1.66%09:592.7845--501-ES0113900J372.7405---2.7405-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali