Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
American airlines group tlx	19.4	-1.69%	15:30	19.368	-	-	1200	-	US02376R1023	19.734	-	-	-	19.734	-
American express tlx	124.3	-0.08%	10:38	124.3	-	-	4	-	US0258161092	124.4	65.37	-	-	124.4	-
American international group tlx	39.79	+1.66%	08/04	39.79	-	-	110	-	US0268747849	39.04	-	-	-	39.04	-
American tower reit tlx	202	+0.15%	31/03	202	-	-	25	-	US03027X1000	202.2	-	-	-	202.2	-
American water works company tlx	127.4	-0.43%	11:10	127.4	-	-	10	-	US0304201033	127.95	-	-	-	127.95	-
Amgen tlx	212.35	+0.17%	06/04	212.35	-	-	5	-	US0311621009	208.25	90.28	-	-	208.25	-
Ams tlx	17.65	+2.02%	16/03	17.65	-	-	150	-	AT0000A18XM4	16.99	-	-	-	16.99	-
Amundi tlx	69.05	+3.14%	29/03	69.05	-	-	35	-	FR0004125920	74.55	-	-	-	74.55	-
Analog devices tlx	132.44	-1.11%	08/03	132.44	-	-	3	-	US0326541051	135.16	-	-	-	135.16	-
Anheuser-busch inbev tlx	53.52	-0.13%	09/04	53.59	-	-	150	-	BE0974293251	54.81	-	-	-	54.81	-
Anthem tlx	314.7	+3.1%	26/03	314.7	-	-	15	-	US0367521038	301	-	-	-	301	-
Apple tlx	110.8	+0.53%	15:34	111.7	-	-	1939	-	US0378331005	110.22	391.86	-	-	110.22	-
Applied materials tlx	117.32	0%	09/04	117.32	-	-	40	-	US0382221051	117.48	-	-	-	117.48	-
Arcelormittal tlx	24.4	0%	09:05	24.4	-	-	50	-	LU1598757687	24.4	-	-	-	24.4	-
Archer-daniels-midland tlx	47.305	-1.1%	22/03	47.305	-	-	32	-	US0394831020	48.85	-	-	-	48.85	-
Arkema tlx	90.62	-0.11%	03/02	90.62	-	-	10	-	FR0010313833	103.95	-	-	-	103.95	-
Asm international tlx	239	+0.21%	29/03	239	-	-	4	-	NL0000334118	269.8	-	-	-	269.8	-
Asml tlx	533.9	-0.06%	13:20	533.9	-	-	20	-	NL0010273215	534.2	-	-	-	534.2	-
At&t tlx	25.2	-0.51%	09/04	25.28	-	-	152	-	US00206R1023	25.255	23.86	-	-	25.255	-
Atos tlx	59.62	-1.45%	13:30	59.94	-	-	299	-	FR0000051732	60.5	-	-	-	60.5	-
Aumann tlx	15.04	+3.16%	24/02	15.04	-	-	300	-	DE000A2DAM03	14.36	-	-	-	14.36	-
Autodesk tlx	241	-0.76%	07/04	241	-	-	40	-	US0527691069	248.55	-	-	-	248.55	-
Automatic data processing tlx	161	-1.18%	30/03	161	-	-	12	-	US0530151036	157.66	-	-	-	157.66	-
Autozone tlx	1018	+1.24%	16/10	1018	-	-	2	-	US0533321024	1191	-	-	-	1191	-
Axa tlx	23.73	+0.79%	15:07	23.62	-	-	1400	-	FR0000120628	23.545	19.4	-	-	23.545	-
Azione alphabet - class a tlx	1900	+0.31%	14:49	1907	-	-	10	-	US02079K3059	1894.2	-	-	-	1894.2	-
Azione alphabet - class c tlx	1901.8	0%	09/04	1901.8	-	-	1	-	US02079K1079	1906.8	-	-	-	1906.8	-
Banco de sabadell tlx	0.466	+0.54%	07/04	0.466	-	-	1200	-	ES0113860A34	0.4596	-	-	-	0.4596	-
Banco santander tlx	2.917	+0.03%	09/04	2.917	-	-	1690	-	ES0113900J37	2.902	-	-	-	2.902	-
Bank of america tlx	33.255	-0.34%	15:36	33.825	-	-	356	-	US0605051046	33.575	11.89	-	-	33.575	-