Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
American airlines group tlx	10.788	+0.09%	21/10	10.788	-	-	150	-	US02376R1023	10.884	-	-	-	10.884	25.675
American express tlx	88.78	-1.3%	19/10	88.78	-	-	30	-	US0258161092	87.18	65.37	-	-	87.18	106.28
American international group tlx	25.74	-0.98%	19/10	25.74	-	-	13	-	US0268747849	26.9	-	-	-	26.9	-
American tower reit tlx	-	-	27/05	220.75	-	-	4	-	US03027X1000	202	-	-	-	204.6	200.2
American water works company tlx	127.82	-1.02%	22/10	127.82	-	-	1	-	US0304201033	129.72	-	-	-	129.72	109.82
Amgen tlx	193.68	+0.82%	22/10	193.68	-	-	2	-	US0311621009	192.22	90.28	-	-	192.22	183.58
Ams tlx	21.5	-2.71%	13/10	21.5	-	-	1000	-	AT0000A18XM4	19.745	-	-	-	19.745	41.28
Amundi tlx	72.9	+0.48%	20/01	70.9	-	-	500	-	FR0004125920	62.6	-	-	-	62.6	63.7
Analog devices tlx	100.78	+0.76%	01/10	100.78	-	-	80	-	US0326541051	104.34	-	-	-	104.34	101.92
Anheuser-busch inbev tlx	46.475	-0.96%	22/10	46.605	-	-	530	-	BE0974293251	47.035	-	-	-	47.035	-
Anthem tlx	247.6	+0.06%	08/10	247.6	-	-	9	-	US0367521038	257.1	-	-	-	257.1	222.2
Apple tlx	97.62	-1.38%	22/10	97.25	-	-	2734	-	US0378331005	97.87	391.86	-	-	97.87	211.5
Applied materials tlx	53.71	0%	16/10	53.71	-	-	100	-	US0382221051	51.96	-	-	-	52.76	47.315
Arcelormittal tlx	12.356	-0.05%	22/10	12.356	-	-	410	-	LU1598757687	12.464	-	-	-	12.464	13.134
Archer-daniels-midland tlx	42.51	+0.63%	16/10	42.51	-	-	5	-	US0394831020	43.47	-	-	-	43.47	-
Arkema tlx	93.2	-0.49%	12/08	93.12	-	-	200	-	FR0010313833	89.82	-	-	-	89.82	89.02
Asm international tlx	-	-	-	-	-	-	-	-	NL0000334118	131.45	-	-	-	131.45	-
Asml tlx	328.4	-3.51%	15/10	326.6	-	-	23	-	NL0010273215	320.7	-	-	-	320.7	233.2
At&t tlx	23.73	+5.68%	22/10	23.24	-	-	130	-	US00206R1023	23.74	23.86	-	-	23.74	34.29
Atos tlx	70.32	+2.09%	28/09	70.32	-	-	25	-	FR0000051732	65.34	-	-	-	65.34	67.06
Aumann tlx	10	+0.2%	16/10	10	-	-	30	-	DE000A2DAM03	9.8	-	-	-	10.56	-
Autodesk tlx	226	+2.38%	19/10	226	-	-	56	-	US0527691069	213.05	-	-	-	213.05	130.86
Automatic data processing tlx	112.78	-1.74%	21/09	112.78	-	-	6	-	US0530151036	124.16	-	-	-	124.16	-
Autozone tlx	1018	+1.24%	16/10	1018	-	-	2	-	US0533321024	998.2	-	-	-	998.2	995.6
Axa tlx	14.736	-1.35%	22/10	14.7	-	-	1394	-	FR0000120628	14.712	19.4	-	-	14.712	23.73
Azione alphabet - class a tlx	1346.8	+0.39%	22/10	1334.2	-	-	9	-	US02079K3059	1350	-	-	-	1341.6	1128.6
Azione alphabet - class c tlx	1338.6	+3.29%	21/10	1318.4	-	-	16	-	US02079K1079	1356.6	-	-	-	1320	1128.6
Banco de sabadell tlx	0.287	-3.88%	29/09	0.2868	-	-	52000	-	ES0113860A34	0.2748	-	-	-	0.2748	1.0155
Banco santander tlx	1.6876	-1.09%	22/10	1.721	-	-	28099	-	ES0113900J37	1.681	-	-	-	1.681	4.0785
Bank of america tlx	20.23	-0.91%	20/10	20.23	-	-	300	-	US0605051046	20.855	11.89	-	-	20.855	27.45