La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
10.788+0.09%21/1010.788--150-US02376R102310.884---10.88425.675
88.78-1.3%19/1088.78--30-US025816109287.1865.37--87.18106.28
25.74-0.98%19/1025.74--13-US026874784926.9---26.9-
--27/05220.75--4-US03027X1000202---204.6200.2
127.82-1.02%22/10127.82--1-US0304201033129.72---129.72109.82
193.68+0.82%22/10193.68--2-US0311621009192.2290.28--192.22183.58
21.5-2.71%13/1021.5--1000-AT0000A18XM419.745---19.74541.28
72.9+0.48%20/0170.9--500-FR000412592062.6---62.663.7
100.78+0.76%01/10100.78--80-US0326541051104.34---104.34101.92
46.475-0.96%22/1046.605--530-BE097429325147.035---47.035-
247.6+0.06%08/10247.6--9-US0367521038257.1---257.1222.2
97.62-1.38%22/1097.25--2734-US037833100597.87391.86--97.87211.5
53.710%16/1053.71--100-US038222105151.96---52.7647.315
12.356-0.05%22/1012.356--410-LU159875768712.464---12.46413.134
42.51+0.63%16/1042.51--5-US039483102043.47---43.47-
93.2-0.49%12/0893.12--200-FR001031383389.82---89.8289.02
--------NL0000334118131.45---131.45-
328.4-3.51%15/10326.6--23-NL0010273215320.7---320.7233.2
23.73+5.68%22/1023.24--130-US00206R102323.7423.86--23.7434.29
70.32+2.09%28/0970.32--25-FR000005173265.34---65.3467.06
10+0.2%16/1010--30-DE000A2DAM039.8---10.56-
226+2.38%19/10226--56-US0527691069213.05---213.05130.86
112.78-1.74%21/09112.78--6-US0530151036124.16---124.16-
1018+1.24%16/101018--2-US0533321024998.2---998.2995.6
14.736-1.35%22/1014.7--1394-FR000012062814.71219.4--14.71223.73
1346.8+0.39%22/101334.2--9-US02079K30591350---1341.61128.6
1338.6+3.29%21/101318.4--16-US02079K10791356.6---13201128.6
0.287-3.88%29/090.2868--52000-ES0113860A340.2748---0.27481.0155
1.6876-1.09%22/101.721--28099-ES0113900J371.681---1.6814.0785
20.23-0.91%20/1020.23--300-US060505104620.85511.89--20.85527.45
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali