Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Amazon.com tlx	95.38	+0.41%	09:16	94.99	-	-	325	-	US0231351067	94.99	252.2	-	-	94.99	-
American airlines group tlx	15.742	+0.92%	03/02	15.4	-	-	315	-	US02376R1023	15.876	-	-	-	15.876	-
American express tlx	164.42	-0.1%	06/02	164.54	-	-	36	-	US0258161092	163.96	65.37	-	-	163.96	-
American international group tlx	57.64	+3.15%	08/04	57.64	-	-	9	-	US0268747849	55.15	-	-	-	55.15	-
American tower reit tlx	211.55	+2.03%	31/10	211.55	-	-	10	-	US03027X1000	205.9	-	-	-	205.9	-
American water works company tlx	142.58	-1.14%	30/01	142.58	-	-	2	-	US0304201033	144.54	-	-	-	144.54	-
Amgen tlx	234.3	+0.32%	27/01	232	-	-	4	-	US0311621009	228.05	90.28	-	-	228.05	-
Ams-osram tlx	8.848	+3.75%	01/02	8.848	-	-	200	-	AT0000A18XM4	9.572	-	-	-	9.572	-
Amundi tlx	53	-0.47%	25/11	53	-	-	40	-	FR0004125920	62.15	-	-	-	62.15	-
Analog devices tlx	155.26	+0.31%	21/12	155.26	-	-	36	-	US0326541051	166.72	-	-	-	166.72	-
Anheuser-busch inbev tlx	54.68	-0.46%	24/01	54.31	-	-	630	-	BE0974293251	54.74	-	-	-	54.74	-
Apple tlx	141.28	-0.8%	09:16	141.28	-	-	200	-	US0378331005	142.42	391.86	-	-	142.42	-
Applied materials tlx	112.86	+0.18%	03/02	112.86	-	-	100	-	US0382221051	110.82	-	-	-	110.82	-
Arcelormittal tlx	27.58	-3.25%	06/02	27.98	-	-	500	-	LU1598757687	27.51	-	-	-	27.51	-
Archer-daniels-midland tlx	80.89	-0.26%	09/01	80.89	-	-	4	-	US0394831020	76.85	-	-	-	76.85	-
Arkema tlx	95	+2.26%	02/02	95	-	-	21	-	FR0010313833	94.54	-	-	-	94.54	-
Asm international tlx	330.45	+1.09%	09:19	330.45	-	-	1	-	NL0000334118	326.9	-	-	-	326.9	-
Asml tlx	618.2	-2.98%	06/02	626	-	-	97	-	NL0010273215	620.1	-	-	-	620.1	-
At&t tlx	18.2	-0.71%	06/02	18.2	-	-	1	-	US00206R1023	18.26	23.86	-	-	18.26	-
Atos tlx	12.845	-2.21%	03/02	12.87	-	-	3100	-	FR0000051732	12.24	-	-	-	12.24	-
Aumann tlx	13.32	+0.76%	15/06	13.32	-	-	38	-	DE000A2DAM03	12.9	-	-	-	12.9	-
Autodesk tlx	205.45	-1.65%	06/02	205.45	-	-	2	-	US0527691069	205	-	-	-	205	-
Automatic data processing tlx	216.4	+0.09%	20/01	216.4	-	-	1	-	US0530151036	210	-	-	-	210	-
Autozone tlx	2573	0%	01/11	2573	-	-	1	-	US0533321024	2258	-	-	-	2258	-
Axa tlx	28.635	-0.81%	03/02	28.715	-	-	2064	-	FR0000120628	28.495	19.4	-	-	28.495	-
Azione alphabet - class a tlx	96.24	-2.36%	10:22	96.72	-	-	115	-	US02079K3059	96.01	-	-	-	96.01	-
Azione alphabet - class c tlx	97.1	+0.76%	09:00	97.1	-	-	1	-	US02079K1079	96.37	-	-	-	96.37	-
Banco de sabadell tlx	1.144	+0.18%	06/02	1.144	-	-	2000	-	ES0113860A34	1.1355	-	-	-	1.1355	-
Banco santander tlx	3.4535	-1.41%	06/02	3.45	-	-	2312	-	ES0113900J37	3.4515	-	-	-	3.4515	-
Bank of america tlx	33.555	-0.42%	06/02	33.555	-	-	200	-	US0605051046	33.61	11.89	-	-	33.61	-