Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Alcoa tlx	6	-6.75%	14/05	6.4	-	-	210	-	US0138721065	8.871	-	-	-	9.884	-
Alexion pharmaceuticals tlx	103.82	+0.91%	03/06	103.82	-	-	30	-	US0153511094	102.88	-	-	-	99.96	91.58
Allgeier tlx	-	-	04/04	-	-	-	-	-	DE000A2GS633	33.4	-	-	-	35.1	23.3
Allianz tlx	186.9	+0.53%	03/06	183.2	-	-	755	-	DE0008404005	171.3	129.5	-	-	185.64	213.9
Alstom tlx	42.38	+2.32%	29/05	42.38	-	-	31	-	FR0010220475	40.03	19.44	-	-	43.01	38.67
Alstria office reit tlx	14.15	+1.95%	17/04	14.15	-	-	30	-	DE000A0LD2U1	13.23	-	-	-	13.85	16.37
Altria group tlx	35.53	-0.31%	02/06	35.53	-	-	100	-	US02209S1033	35.38	25.71	-	-	35.495	39.24
Amadeus fire tlx	87.2	0%	22/05	87.2	-	-	23	-	DE0005093108	102	-	-	-	108.4	109
Amazon.com tlx	2183	-0.73%	03/06	2202.5	-	-	101	-	US0231351067	2194.5	252.2	-	-	2181	1609.2
American airlines group tlx	13.094	+22.01%	03/06	10.772	-	-	10186	-	US02376R1023	9.986	-	-	-	13.048	25.675
American express tlx	94.02	+1.39%	28/05	93.85	-	-	26	-	US0258161092	89.61	65.37	-	-	93.97	106.28
American international group tlx	29.53	-0.4%	27/05	29.53	-	-	49	-	US0268747849	28.125	-	-	-	30.08	-
American tower reit tlx	220.75	+0.32%	27/05	220.75	-	-	4	-	US03027X1000	235.05	-	-	-	230.9	200.2
American water works company tlx	116.64	+1.34%	03/06	116.64	-	-	20	-	US0304201033	115.1	-	-	-	116	109.82
Ametek tlx	70.87	-0.16%	15/04	70.87	-	-	45	-	US0311001004	83.51	-	-	-	83.13	80.59
Amgen tlx	195	+0.06%	01/06	195	-	-	7	-	US0311621009	200.1	90.28	-	-	194.92	183.58
Amphenol tlx	89.5	+0.56%	17/10	89.5	-	-	15	-	US0320951017	88	-	-	-	91	89
Ams tlx	14.38	+1.41%	03/06	14.38	-	-	200	-	AT0000A18XM4	14.18	-	-	-	15.19	41.28
Amundi tlx	72.9	+0.48%	20/01	70.9	-	-	500	-	FR0004125920	68.05	-	-	-	70.65	63.7
Analog devices tlx	114.62	-0.03%	20/02	116.04	-	-	60	-	US0326541051	102.44	-	-	-	107.48	101.92
Andritz tlx	35.52	+0.68%	19/02	35.52	-	-	100	-	AT0000730007	34.08	-	-	-	34.8	-
Anheuser-busch inbev tlx	48.14	0%	02/06	48.14	-	-	29	-	BE0974293251	44.76	-	-	-	48.955	-
Anthem tlx	256.55	-0.79%	21/05	256.55	-	-	50	-	US0367521038	262.85	-	-	-	253	222.2
Apple tlx	285	-1.16%	03/06	288.55	-	-	390	-	US0378331005	285.8	391.86	-	-	285.85	211.5
Applied materials tlx	51.41	+4.24%	26/05	50.71	-	-	150	-	US0382221051	49.32	-	-	-	51.76	47.315
Arcelormittal tlx	9.885	+5.67%	03/06	9.6	-	-	3800	-	LU1598757687	9.355	-	-	-	10.06	13.134
Archer-daniels-midland tlx	36.06	+0.36%	02/06	36.06	-	-	31	-	US0394831020	35.045	-	-	-	36.08	-
Arkema tlx	65.3	-1.18%	03/04	65.3	-	-	50	-	FR0010313833	82.98	-	-	-	86.86	89.02
Aroundtown tlx	4.33	-2.7%	30/03	4.33	-	-	120	-	LU1673108939	5.492	-	-	-	5.564	7.488
Asml tlx	308.9	+0.31%	02/06	308.9	-	-	4	-	NL0010273215	295.8	-	-	-	309.65	233.2