Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Amazon.com tlx	2019	-2.7%	14:05	2042.5	-	-	25	-	US0231351067	2075	252.2	-	-	2075	-
American airlines group tlx	16.206	+3.7%	16/05	16.206	-	-	150	-	US02376R1023	16.476	-	-	-	16.476	-
American express tlx	153.14	+0.45%	18/05	153.14	-	-	60	-	US0258161092	150.3	65.37	-	-	150.3	-
American international group tlx	57.64	+3.15%	08/04	57.64	-	-	9	-	US0268747849	56.2	-	-	-	56.2	-
American tower reit tlx	240.9	-1.87%	11/04	240.9	-	-	7	-	US03027X1000	219.75	-	-	-	219.75	-
American water works company tlx	142.24	+2.38%	13/05	142.24	-	-	35	-	US0304201033	139.64	-	-	-	139.64	-
Amgen tlx	230.35	+0.5%	12/05	230.35	-	-	10	-	US0311621009	233.35	90.28	-	-	233.35	-
Ams-osram tlx	13.215	0%	02/03	13.215	-	-	4000	-	AT0000A18XM4	10.745	-	-	-	10.745	-
Amundi tlx	58.65	-2.66%	25/04	58.65	-	-	24	-	FR0004125920	54.7	-	-	-	54.7	-
Analog devices tlx	148.22	+3.16%	06/04	148.22	-	-	3	-	US0326541051	154.8	-	-	-	154.8	-
Anheuser-busch inbev tlx	58.74	+1.64%	14/01	58.74	-	-	20	-	BE0974293251	53.45	-	-	-	53.45	-
Anthem tlx	458.8	-3.41%	12/05	458.8	-	-	45	-	US0367521038	459.65	-	-	-	459.65	-
Apple tlx	132.84	-2.72%	14:19	134.5	-	-	297	-	US0378331005	136.56	391.86	-	-	136.56	-
Applied materials tlx	103.36	+2.78%	11/05	103.36	-	-	60	-	US0382221051	109.06	-	-	-	109.06	-
Arcelormittal tlx	27.315	+3.45%	16/05	27.15	-	-	720	-	LU1598757687	27.49	-	-	-	27.49	-
Archer-daniels-midland tlx	88.58	-1.94%	22/04	88.58	-	-	5	-	US0394831020	80.95	-	-	-	80.95	-
Arkema tlx	112.25	+2.79%	04/05	112.25	-	-	15	-	FR0010313833	117.65	-	-	-	117.65	-
Asm international tlx	286.45	+2.1%	03/05	286.45	-	-	2	-	NL0000334118	275.25	-	-	-	275.25	-
Asml tlx	494	-3.68%	11:40	494	-	-	26	-	NL0010273215	512.9	-	-	-	512.9	-
At&t tlx	19.494	+0.25%	18/05	19.494	-	-	200	-	US00206R1023	19.384	23.86	-	-	19.384	-
Atos tlx	23.93	+4.22%	17/05	23.93	-	-	25	-	FR0000051732	23.43	-	-	-	23.43	-
Aumann tlx	14.4	+1.98%	10/05	14.4	-	-	100	-	DE000A2DAM03	15.3	-	-	-	15.3	-
Autodesk tlx	181.54	-2.04%	09/05	181.54	-	-	5	-	US0527691069	179.44	-	-	-	179.44	-
Automatic data processing tlx	201.1	+1.41%	13/05	202.55	-	-	60	-	US0530151036	200.65	-	-	-	200.65	-
Autozone tlx	1994.5	+0.63%	12/04	1994.5	-	-	1	-	US0533321024	1767.5	-	-	-	1767.5	-
Axa tlx	22.89	-2.05%	14:39	23.65	-	-	923	-	FR0000120628	23.37	19.4	-	-	23.37	-
Azione alphabet - class a tlx	2099	-2.44%	11:22	2125.5	-	-	12	-	US02079K3059	2151.5	-	-	-	2151.5	-
Azione alphabet - class c tlx	2202.5	+1.66%	11/05	2202.5	-	-	2	-	US02079K1079	2161.5	-	-	-	2161.5	-
Banco de sabadell tlx	0.723	+2.18%	28/04	0.723	-	-	2000	-	ES0113860A34	0.7316	-	-	-	0.7316	-
Banco santander tlx	2.695	-1.66%	09:59	2.7845	-	-	501	-	ES0113900J37	2.7405	-	-	-	2.7405	-