Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
119.78+1.82%26/09116.98--62-US0231351067119.5252.2--119.5-
13.968-2.32%21/0914.01--512-US02376R102312.522---12.522-
151.36+0.23%08/09151.36--5-US0258161092143.665.37--143.6-
57.64+3.15%08/0457.64--9-US026874784950.63---50.63-
253.05-0.3%07/07253.05--20-US03027X1000231.35---231.35-
152.28-0.56%01/08152.28--50-US0304201033144.48---144.48-
235.95-0.55%13/09235.95--2-US0311621009235.7590.28--235.75-
7.648+3.74%30/087.648--100-AT0000A18XM46.412---6.412-
46.6+0.09%23/0946.6--19-FR000412592044.08---44.08-
169.26+0.93%10/08169.26--3-US0326541051146.5---146.5-
47.945+1.16%09:2047.945--90-BE097429325147.395---47.395-
506.4-1%23/08506.4--1-US0367521038465.9---465.9-
158.1+0.48%09:01158.1--90-US0378331005157.34391.86--157.34-
90.5-1.17%14/0990.5--70-US038222105186.72---86.72-
22.87-0.09%14/0922.87--400-LU159875768720.94---20.94-
86.69-0.24%13/0986.69--6-US039483102084.87---84.87-
75.1+0.81%09:3475.1--15-FR001031383374.5---74.5-
261.25-0.23%19/09261.25--50-NL0000334118245.75---245.75-
456.5+3.12%26/09456.5--10-NL0010273215445.7---445.7-
16.424-0.83%23/0916.424--390-US00206R102316.46223.86--16.462-
8.26-0.27%19/098.26--650-FR00000517327.478---7.478-
13.32+0.76%15/0613.32--38-DE000A2DAM0311.66---11.66-
194.12+2.7%26/09194.12--10-US0527691069191.82---191.82-
257.5+0.16%19/08257.5--10-US0530151036238.5---238.5-
2147+0.61%08/072147--1-US05333210242192---2192-
23.6-1.58%10:3623.655--300-FR000012062823.5619.4--23.56-
101.7+0.1%26/09101.5--13-US02079K3059101.86---101.86-
103.04+0.43%16:06103.04--5-US02079K1079102.56---102.56-
0.791+4.55%22/090.791--6000-ES0113860A340.7698---0.7698-
2.4915-1.35%26/092.4915--1-ES0113900J372.497---2.497-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali