Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Amazon.com tlx	119.78	+1.82%	26/09	116.98	-	-	62	-	US0231351067	119.5	252.2	-	-	119.5	-
American airlines group tlx	13.968	-2.32%	21/09	14.01	-	-	512	-	US02376R1023	12.522	-	-	-	12.522	-
American express tlx	151.36	+0.23%	08/09	151.36	-	-	5	-	US0258161092	143.6	65.37	-	-	143.6	-
American international group tlx	57.64	+3.15%	08/04	57.64	-	-	9	-	US0268747849	50.63	-	-	-	50.63	-
American tower reit tlx	253.05	-0.3%	07/07	253.05	-	-	20	-	US03027X1000	231.35	-	-	-	231.35	-
American water works company tlx	152.28	-0.56%	01/08	152.28	-	-	50	-	US0304201033	144.48	-	-	-	144.48	-
Amgen tlx	235.95	-0.55%	13/09	235.95	-	-	2	-	US0311621009	235.75	90.28	-	-	235.75	-
Ams-osram tlx	7.648	+3.74%	30/08	7.648	-	-	100	-	AT0000A18XM4	6.412	-	-	-	6.412	-
Amundi tlx	46.6	+0.09%	23/09	46.6	-	-	19	-	FR0004125920	44.08	-	-	-	44.08	-
Analog devices tlx	169.26	+0.93%	10/08	169.26	-	-	3	-	US0326541051	146.5	-	-	-	146.5	-
Anheuser-busch inbev tlx	47.945	+1.16%	09:20	47.945	-	-	90	-	BE0974293251	47.395	-	-	-	47.395	-
Anthem tlx	506.4	-1%	23/08	506.4	-	-	1	-	US0367521038	465.9	-	-	-	465.9	-
Apple tlx	158.1	+0.48%	09:01	158.1	-	-	90	-	US0378331005	157.34	391.86	-	-	157.34	-
Applied materials tlx	90.5	-1.17%	14/09	90.5	-	-	70	-	US0382221051	86.72	-	-	-	86.72	-
Arcelormittal tlx	22.87	-0.09%	14/09	22.87	-	-	400	-	LU1598757687	20.94	-	-	-	20.94	-
Archer-daniels-midland tlx	86.69	-0.24%	13/09	86.69	-	-	6	-	US0394831020	84.87	-	-	-	84.87	-
Arkema tlx	75.1	+0.81%	09:34	75.1	-	-	15	-	FR0010313833	74.5	-	-	-	74.5	-
Asm international tlx	261.25	-0.23%	19/09	261.25	-	-	50	-	NL0000334118	245.75	-	-	-	245.75	-
Asml tlx	456.5	+3.12%	26/09	456.5	-	-	10	-	NL0010273215	445.7	-	-	-	445.7	-
At&t tlx	16.424	-0.83%	23/09	16.424	-	-	390	-	US00206R1023	16.462	23.86	-	-	16.462	-
Atos tlx	8.26	-0.27%	19/09	8.26	-	-	650	-	FR0000051732	7.478	-	-	-	7.478	-
Aumann tlx	13.32	+0.76%	15/06	13.32	-	-	38	-	DE000A2DAM03	11.66	-	-	-	11.66	-
Autodesk tlx	194.12	+2.7%	26/09	194.12	-	-	10	-	US0527691069	191.82	-	-	-	191.82	-
Automatic data processing tlx	257.5	+0.16%	19/08	257.5	-	-	10	-	US0530151036	238.5	-	-	-	238.5	-
Autozone tlx	2147	+0.61%	08/07	2147	-	-	1	-	US0533321024	2192	-	-	-	2192	-
Axa tlx	23.6	-1.58%	10:36	23.655	-	-	300	-	FR0000120628	23.56	19.4	-	-	23.56	-
Azione alphabet - class a tlx	101.7	+0.1%	26/09	101.5	-	-	13	-	US02079K3059	101.86	-	-	-	101.86	-
Azione alphabet - class c tlx	103.04	+0.43%	16:06	103.04	-	-	5	-	US02079K1079	102.56	-	-	-	102.56	-
Banco de sabadell tlx	0.791	+4.55%	22/09	0.791	-	-	6000	-	ES0113860A34	0.7698	-	-	-	0.7698	-
Banco santander tlx	2.4915	-1.35%	26/09	2.4915	-	-	1	-	ES0113900J37	2.497	-	-	-	2.497	-