Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
152.7+0.69%13:04152.7--10-US0258161092151.6565.37--151.65-
49.14+1.49%14/1049.14--21-US026874784950.8---50.8-
239.6-0.83%27/09239.6--6-US03027X1000237---237-
147.1+0.03%18/10147.1--6-US0304201033149.25---149.25-
175.3-0.34%19/10175.24--40-US0311621009179.5490.28--179.54-
15.555+0.65%22/0915.555--250-AT0000A18XM416.535---16.74-
73.3-0.34%30/0973.3--30-FR000412592077---77-
149-0.32%19/10149--50-US0326541051151.72---151.72-
47.5-1.75%06/1047.5--5-BE097429325148.27---48.27-
339.7+1.13%18/10339.5--320-US0367521038363.6---363.6-
128.76+0.45%15:42128.18--299-US0378331005128.18391.86--128.18-
112.76-2.07%21/10113.26--400-US0382221051113.5---113.5-
27.2-3.12%21/1027.64--2660-LU159875768728.075---27.03-
51.34-0.16%24/0951.34--10-US039483102055.42---55.42-
108.75+0.69%25/05108.45--108-FR0010313833115.9---114.75-
333.2+2.02%14/10333.2--5-NL0000334118344.3---344.3-
690+3.49%15:35684.1--112-NL0010273215666.7---666.7-
22-0.86%15:3822.18--620-US00206R102322.1923.86--22.19-
47.05+4.35%28/0947.05--212-FR000005173244.38---44.38-
16.56-0.36%21/1016.56--130-DE000A2DAM0316.7---16.7-
264.95+1.73%15:50259.35--11-US0527691069260.45---260.45-
170.98+1.33%23/09170.98--40-US0530151036183.98---183.98-
1324-0.3%30/081324--1-US05333210241550---1550-
23.76-1.14%21/1023.62--517-FR000012062823.7219.4--23.72-
2372-2.41%15:472400--51-US02079K30592441---2430.5-
2396-2%15:462420--6-US02079K10792445---2445-
0.7142+1.16%12/100.7142--709-ES0113860A340.6486---0.6486-
3.3335+0.38%14:383.326--1133-ES0113900J373.321---3.321-
40.175+0.58%20/1040.175--20-US060505104640.15511.89--40.155-
63.09+0.35%15:3163.09--50-DE000BASF11162.8782.8--62.87-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali