Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Akamai technologies tlx	81	-1.82%	19/09	81.5	-	-	984	-	US00971T1016	77.84	-	-	-	77.84	-
Akzo nobel tlx	88.1	+0.46%	15/11	88.1	-	-	6	-	NL0013267909	87.7	-	-	-	87.7	83.95
Alcoa tlx	20.55	+1.53%	05/11	20.55	-	-	100	-	US0138721065	18.926	-	-	-	19.076	-
Alexion pharmaceuticals tlx	100	+1.31%	12/11	99.33	-	-	202	-	US0153511094	95.71	-	-	-	95.71	91.58
All for one steeb tlx	-	-	-	-	-	-	-	-	DE0005110001	44.2	-	-	-	44	44.6
Allergan tlx	166.05	+1.22%	12/11	166.05	-	-	122	-	IE00BY9D5467	164.75	-	-	-	166.1	154.4
Allgeier tlx	-	-	04/04	-	-	-	-	-	DE000A2GS633	25.8	-	-	-	25.8	23.3
Allianz tlx	217.95	+0.25%	15/11	218.5	-	-	986	-	DE0008404005	217.4	129.5	-	-	218.2	213.9
Alstom tlx	37.29	-0.29%	14/11	37.29	-	-	20	-	FR0010220475	37.43	19.44	-	-	38.31	38.67
Alstria office reit tlx	-	-	11/06	-	-	-	-	-	DE000A0LD2U1	16.58	-	-	-	16.41	16.37
Altria group tlx	42.2	-1.08%	15/11	42.29	-	-	247	-	US02209S1033	41.335	25.71	-	-	42.785	39.24
Amadeus fire tlx	100.2	+1.31%	26/09	100.2	-	-	17	-	DE0005093108	110	-	-	-	109.4	109
Amazon.com tlx	1582.8	-0.69%	15/11	1598.6	-	-	78	-	US0231351067	1593.8	252.2	-	-	1581.4	1609.2
American airlines group tlx	26.185	+0.27%	15/11	26.185	-	-	12	-	US02376R1023	26.115	-	-	-	26.35	25.675
American express tlx	109.74	+0.22%	14/11	109.74	-	-	5	-	US0258161092	109.74	65.37	-	-	109.58	106.28
American international group tlx	47.8	+1.8%	01/11	47.455	-	-	844	-	US0268747849	49.64	-	-	-	49.64	-
American tower reit tlx	187.1	+1.81%	06/11	187.1	-	-	7	-	US03027X1000	191.46	-	-	-	191.12	200.2
American water works company tlx	109.94	0%	07/11	109.94	-	-	19	-	US0304201033	107.62	-	-	-	106.28	109.82
Ametek tlx	-	-	-	-	-	-	-	-	US0311001004	87.44	-	-	-	88.7	80.59
Amgen tlx	199.3	+2.11%	15/11	199.3	-	-	50	-	US0311621009	195.18	90.28	-	-	198.56	183.58
Amphenol tlx	89.5	+0.56%	17/10	89.5	-	-	15	-	US0320951017	92	-	-	-	92	89
Ams tlx	41.7	-0.02%	29/10	41.7	-	-	150	-	AT0000A18XM4	41.16	-	-	-	40.81	41.28
Amundi tlx	69.15	-1.07%	13/11	69.15	-	-	40	-	FR0004125920	68.55	-	-	-	68.55	63.7
Analog devices tlx	98.43	0%	30/10	98.43	-	-	150	-	US0326541051	102.68	-	-	-	102.68	101.92
Andritz tlx	38	-0.37%	17/10	38	-	-	250	-	AT0000730007	41.6	-	-	-	41.6	-
Anheuser-busch inbev tlx	73.16	+0.99%	14/11	73.16	-	-	25	-	BE0974293251	71.94	-	-	-	72.44	-
Anthem tlx	248.75	+0.69%	06/11	248.75	-	-	40	-	US0367521038	256.95	-	-	-	256.95	222.2
Apple tlx	239.5	+0.21%	15/11	239.05	-	-	692	-	US0378331005	239	391.86	-	-	239.5	211.5
Applied materials tlx	51.45	+0.57%	12/11	51.45	-	-	70	-	US0382221051	51.73	-	-	-	51.73	47.315
Arcelormittal tlx	15.526	+0.61%	08/11	16	-	-	1700	-	LU1598757687	14.808	-	-	-	15.202	13.134