Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
95.38+0.41%09:1694.99--325-US023135106794.99252.2--94.99-
15.742+0.92%03/0215.4--315-US02376R102315.876---15.876-
164.42-0.1%06/02164.54--36-US0258161092163.9665.37--163.96-
57.64+3.15%08/0457.64--9-US026874784955.15---55.15-
211.55+2.03%31/10211.55--10-US03027X1000205.9---205.9-
142.58-1.14%30/01142.58--2-US0304201033144.54---144.54-
234.3+0.32%27/01232--4-US0311621009228.0590.28--228.05-
8.848+3.75%01/028.848--200-AT0000A18XM49.572---9.572-
53-0.47%25/1153--40-FR000412592062.15---62.15-
155.26+0.31%21/12155.26--36-US0326541051166.72---166.72-
54.68-0.46%24/0154.31--630-BE097429325154.74---54.74-
141.28-0.8%09:16141.28--200-US0378331005142.42391.86--142.42-
112.86+0.18%03/02112.86--100-US0382221051110.82---110.82-
27.58-3.25%06/0227.98--500-LU159875768727.51---27.51-
80.89-0.26%09/0180.89--4-US039483102076.85---76.85-
95+2.26%02/0295--21-FR001031383394.54---94.54-
330.45+1.09%09:19330.45--1-NL0000334118326.9---326.9-
618.2-2.98%06/02626--97-NL0010273215620.1---620.1-
18.2-0.71%06/0218.2--1-US00206R102318.2623.86--18.26-
12.845-2.21%03/0212.87--3100-FR000005173212.24---12.24-
13.32+0.76%15/0613.32--38-DE000A2DAM0312.9---12.9-
205.45-1.65%06/02205.45--2-US0527691069205---205-
216.4+0.09%20/01216.4--1-US0530151036210---210-
25730%01/112573--1-US05333210242258---2258-
28.635-0.81%03/0228.715--2064-FR000012062828.49519.4--28.495-
96.24-2.36%10:2296.72--115-US02079K305996.01---96.01-
97.1+0.76%09:0097.1--1-US02079K107996.37---96.37-
1.144+0.18%06/021.144--2000-ES0113860A341.1355---1.1355-
3.4535-1.41%06/023.45--2312-ES0113900J373.4515---3.4515-
33.555-0.42%06/0233.555--200-US060505104633.6111.89--33.61-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali