Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
146.5-2.56%26/07146.5--35-US0258161092145.365.37--144.1-
41.24+5.47%15/0741.24--25-US026874784940.05---40.2-
237.1-0.67%19/07237.1--7-US03027X1000239.2---241-
141.50%26/07141.5--30-US0304201033143.25---144.8-
212+1.78%20/07212--6-US0311621009204.490.28--204-
15.555+0.39%28/0715.555--150-AT0000A18XM416.22---16.105-
73.35+0.34%28/0573.35--241-FR000412592076.8---77.8-
133-1.5%31/05134.72--200-US0326541051139.78---140.12-
55-5.51%29/0755--50-BE097429325154.86---53.38-
331+1.01%12/07331--15-US0367521038322.6---324-
122.06-0.36%30/07121.9--405-US0378331005122.5391.86--122.34-
117.18+2.3%30/07113.84--400-US0382221051114.54---116.04-
29.5-0.27%30/0729.465--2043-LU159875768729.58---29.45-
56.44+1.11%04/0656.44--18-US039483102050.1---50.36-
108.75+0.69%25/05108.45--108-FR0010313833106.55---107.5-
282.7-2.21%16/07282.7--2-NL0000334118300.1---299.2-
639.9-0.25%29/07641.5--23-NL0010273215643---641.5-
23.685-0.21%29/0723.685--20-US00206R102323.85523.86--23.875-
41.55+4.08%29/0740.77--680-FR000005173241.28---40.4-
15.98-4.08%08/0715.98--500-DE000A2DAM0317.72---18.58-
269.05+2.53%29/07269.05--4-US0527691069270.45---268.6-
175.72+0.9%27/07175.72--30-US0530151036176.38---176.72-
1018+1.24%16/101018--2-US05333210241359---1367-
21.945+0.69%29/0721.96--551-FR000012062821.9419.4--21.86-
2263-1.42%30/072259--40-US02079K30592295.5---2272-
2284-0.85%30/072278.5--5-US02079K10792303.5---2280.5-
0.5692+0.35%12/070.5692--200-ES0113860A340.5786---0.5838-
3.1535+0.65%26/073.1375--2100-ES0113900J373.139---3.0955-
31.62-2.54%19/0731.62--15-US060505104632.5511.89--32.365-
66.15-1.08%30/0766.01--270-DE000BASF11166.8782.8--66.3-
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali