Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
60.86+0.07%22/0760.86--350-ES010906701961.46---60.48-
168.66-2.99%17:29170.4--989-US0231351067173.86---168.74-
9.972+1.58%16/079.972--7-US02376R10239.716---9.48-
226.15-0.53%17/07226.15--5-US0258161092228.25---223.6-
00%30/110--0-US026874784970.17---69.94-
--13/05-----US03027X1000193.86---193.96-
117.05+1.96%30/05117.05--17-US0304201033130.15---130.95-
302.6+0.17%16/07302.1--104-US0311621009307.95---307-
63.1-0.08%21/0663.1--100-FR000412592067---66.65-
214.55+0.66%18/06214.55--31-US0326541051214.2---208.45-
58.02-0.58%07/0658.02--150-BE097429325155.84---55.7-
201.4-3.57%17:21206.05--501-US0378331005208.85---201.4-
205-2.29%18/07205--7-US0382221051201.7---194.14-
21.37+0.23%18/0721.37--143-LU159875768720.53---20.81-
58.03+2.36%23/0558.03--4-US039483102058.05---57.29-
00%30/110--0-FR001031383383.25---83.55-
663-2.18%18/07663--1-NL0000334118690.6---629.6-
859.5-0.14%11:02859.5--5-NL0010273215860.7---829.7-
16.8-3.19%09/0717.354--250-US00206R102317.084---17.514-
1.0135-0.98%16:261.0135--50-FR00000517321.0235---1.0385-
14.82+0.41%23/0715.4--2200-DE000A2DAM0314.96---15.14-
229.55-1.69%15/07229.55--4-US0527691069227.35---223.25-
231.9-0.69%10/06231.9--9-US0530151036227.85---227.8-
00%30/110--0-US05333210242719---2669-
32.19-0.43%16:5631.8--2015-FR000012062832.33---32.06-
2.008+0.6%23/072.008--260-ES0113860A342.025---2.024-
4.4695+0.43%17/074.4695--1380-ES0113900J374.574---4.6905-
38.98-0.71%16:2938.98--80-US060505104639.26---39.13-
45.255+0.4%18/0745.255--100-DE000BASF11144.66---44.705-
00%30/110--0-US071813109932.495---32.535-
2 3 4

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Notifiche
0
Notifiche attive