La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
14.648-3.64%21/0214.58--200-US013872106513.886---13.828-
94.85-1.54%14/0294.85--7-US015351109491.07---89.791.58
182.35-0.6%24/02182.35--15-IE00BY9D5467182.2---179.75154.4
--04/04-----DE000A2GS63334.8---32.923.3
215.3-3.65%25/02222.55--653-DE0008404005223.45129.5--215.7213.9
45.76-3.07%24/0246--82-FR001022047545.3819.44--45.5638.67
--11/06-----DE000A0LD2U118.35---18.5616.37
42.08+0.73%21/0242.08--100-US02209S103341.59525.71--39.9839.24
155.6-1.02%19/02155.6--8-DE0005093108151---150.2109
1826.4-1.12%25/021875--292-US02313510671847252.2--1821.81609.2
22.23-4.24%25/0222.23--13-US02376R102323.215---22.26525.675
120-3.29%24/02122.26--610-US0258161092118.9265.37--114.12106.28
47.8+1.8%01/1147.455--844-US026874784942.605---42.175-
211.35-0.96%30/01211.35--2-US03027X1000227.55---227.1200.2
130+1.94%17/02130--17-US0304201033126.18---124.78109.82
--------US031100100488.03---86.9280.59
199-2.81%24/02198.82--400-US0311621009200.6590.28--195.76183.58
89.5+0.56%17/1089.5--15-US032095101790---89.589
34.74+0.35%25/0234.74--50-AT0000A18XM434.62---34.2841.28
72.9+0.48%20/0170.9--500-FR000412592071.65---69.963.7
114.62-0.03%20/02116.04--60-US0326541051108.66---106.68101.92
35.52+0.68%19/0235.52--100-AT000073000732.74---32.06-
67.4-0.56%17/0267.4--2-BE097429325164.04---62.18-
272-1.29%21/02272--16-US0367521038255.95---249.9222.2
263.45-4.75%25/02279.2--4633-US0378331005276.6391.86--268.45211.5
57.04+0.92%25/0257.04--20-US038222105156.52---5547.315
13.87-7.27%24/0213.87--100-LU159875768713.942---13.77213.134
39.955+0.5%28/0139.955--30-US039483102039.445---38.555-
31.22+1.63%21/0231.22--100-US03965L100830.045---29.92525.045
97.34-0.1%08/1197.3--300-FR001031383383.92---89.9689.02
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali