Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
American express tlx	152.7	+0.69%	13:04	152.7	-	-	10	-	US0258161092	151.65	65.37	-	-	151.65	-
American international group tlx	49.14	+1.49%	14/10	49.14	-	-	21	-	US0268747849	50.8	-	-	-	50.8	-
American tower reit tlx	239.6	-0.83%	27/09	239.6	-	-	6	-	US03027X1000	237	-	-	-	237	-
American water works company tlx	147.1	+0.03%	18/10	147.1	-	-	6	-	US0304201033	149.25	-	-	-	149.25	-
Amgen tlx	175.3	-0.34%	19/10	175.24	-	-	40	-	US0311621009	179.54	90.28	-	-	179.54	-
Ams tlx	15.555	+0.65%	22/09	15.555	-	-	250	-	AT0000A18XM4	16.535	-	-	-	16.74	-
Amundi tlx	73.3	-0.34%	30/09	73.3	-	-	30	-	FR0004125920	77	-	-	-	77	-
Analog devices tlx	149	-0.32%	19/10	149	-	-	50	-	US0326541051	151.72	-	-	-	151.72	-
Anheuser-busch inbev tlx	47.5	-1.75%	06/10	47.5	-	-	5	-	BE0974293251	48.27	-	-	-	48.27	-
Anthem tlx	339.7	+1.13%	18/10	339.5	-	-	320	-	US0367521038	363.6	-	-	-	363.6	-
Apple tlx	128.76	+0.45%	15:42	128.18	-	-	299	-	US0378331005	128.18	391.86	-	-	128.18	-
Applied materials tlx	112.76	-2.07%	21/10	113.26	-	-	400	-	US0382221051	113.5	-	-	-	113.5	-
Arcelormittal tlx	27.2	-3.12%	21/10	27.64	-	-	2660	-	LU1598757687	28.075	-	-	-	27.03	-
Archer-daniels-midland tlx	51.34	-0.16%	24/09	51.34	-	-	10	-	US0394831020	55.42	-	-	-	55.42	-
Arkema tlx	108.75	+0.69%	25/05	108.45	-	-	108	-	FR0010313833	115.9	-	-	-	114.75	-
Asm international tlx	333.2	+2.02%	14/10	333.2	-	-	5	-	NL0000334118	344.3	-	-	-	344.3	-
Asml tlx	690	+3.49%	15:35	684.1	-	-	112	-	NL0010273215	666.7	-	-	-	666.7	-
At&t tlx	22	-0.86%	15:38	22.18	-	-	620	-	US00206R1023	22.19	23.86	-	-	22.19	-
Atos tlx	47.05	+4.35%	28/09	47.05	-	-	212	-	FR0000051732	44.38	-	-	-	44.38	-
Aumann tlx	16.56	-0.36%	21/10	16.56	-	-	130	-	DE000A2DAM03	16.7	-	-	-	16.7	-
Autodesk tlx	264.95	+1.73%	15:50	259.35	-	-	11	-	US0527691069	260.45	-	-	-	260.45	-
Automatic data processing tlx	170.98	+1.33%	23/09	170.98	-	-	40	-	US0530151036	183.98	-	-	-	183.98	-
Autozone tlx	1324	-0.3%	30/08	1324	-	-	1	-	US0533321024	1550	-	-	-	1550	-
Axa tlx	23.76	-1.14%	21/10	23.62	-	-	517	-	FR0000120628	23.72	19.4	-	-	23.72	-
Azione alphabet - class a tlx	2372	-2.41%	15:47	2400	-	-	51	-	US02079K3059	2441	-	-	-	2430.5	-
Azione alphabet - class c tlx	2396	-2%	15:46	2420	-	-	6	-	US02079K1079	2445	-	-	-	2445	-
Banco de sabadell tlx	0.7142	+1.16%	12/10	0.7142	-	-	709	-	ES0113860A34	0.6486	-	-	-	0.6486	-
Banco santander tlx	3.3335	+0.38%	14:38	3.326	-	-	1133	-	ES0113900J37	3.321	-	-	-	3.321	-
Bank of america tlx	40.175	+0.58%	20/10	40.175	-	-	20	-	US0605051046	40.155	11.89	-	-	40.155	-
Basf tlx	63.09	+0.35%	15:31	63.09	-	-	50	-	DE000BASF111	62.87	82.8	-	-	62.87	-