La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
81-1.82%19/0981.5--984-US00971T101677.84---77.84-
88.1+0.46%15/1188.1--6-NL001326790987.7---87.783.95
20.55+1.53%05/1120.55--100-US013872106518.926---19.076-
100+1.31%12/1199.33--202-US015351109495.71---95.7191.58
--------DE000511000144.2---4444.6
166.05+1.22%12/11166.05--122-IE00BY9D5467164.75---166.1154.4
--04/04-----DE000A2GS63325.8---25.823.3
217.95+0.25%15/11218.5--986-DE0008404005217.4129.5--218.2213.9
37.29-0.29%14/1137.29--20-FR001022047537.4319.44--38.3138.67
--11/06-----DE000A0LD2U116.58---16.4116.37
42.2-1.08%15/1142.29--247-US02209S103341.33525.71--42.78539.24
100.2+1.31%26/09100.2--17-DE0005093108110---109.4109
1582.8-0.69%15/111598.6--78-US02313510671593.8252.2--1581.41609.2
26.185+0.27%15/1126.185--12-US02376R102326.115---26.3525.675
109.74+0.22%14/11109.74--5-US0258161092109.7465.37--109.58106.28
47.8+1.8%01/1147.455--844-US026874784949.64---49.64-
187.1+1.81%06/11187.1--7-US03027X1000191.46---191.12200.2
109.940%07/11109.94--19-US0304201033107.62---106.28109.82
--------US031100100487.44---88.780.59
199.3+2.11%15/11199.3--50-US0311621009195.1890.28--198.56183.58
89.5+0.56%17/1089.5--15-US032095101792---9289
41.7-0.02%29/1041.7--150-AT0000A18XM441.16---40.8141.28
69.15-1.07%13/1169.15--40-FR000412592068.55---68.5563.7
98.430%30/1098.43--150-US0326541051102.68---102.68101.92
38-0.37%17/1038--250-AT000073000741.6---41.6-
73.16+0.99%14/1173.16--25-BE097429325171.94---72.44-
248.75+0.69%06/11248.75--40-US0367521038256.95---256.95222.2
239.5+0.21%15/11239.05--692-US0378331005239391.86--239.5211.5
51.45+0.57%12/1151.45--70-US038222105151.73---51.7347.315
15.526+0.61%08/1116--1700-LU159875768714.808---15.20213.134
2 3 4

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali