Quotidiani digitali
La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.4895-0.1%20/111.4895--1000-ES01133070621.6065---1.5185-
67.11-0.12%10:3467.14--301-DE000BASF11168.0282.8--67.19-
67.79+1.48%14/0168.31--21-US071813109966.27---66.27-
52.27+0.23%14:4751.95--1445-DE000BAY001752.68101.73--52.6-
4.0830%11:294.088--2200-ES01132118354.083---4.083-
196-0.86%14/01196--4-US0758871091213.05---213.05-
95.8+0.8%29/1295.8--40-DE000520000092.26---92.42-
192.5-0.21%15/01193.5--250-US0846707026192.9---192.9-
114.4+3.75%15/01114.72--71-US08862E1091115.86---115.86-
230.3-0.39%11:16230.3--1-US09062X1037223.45241.56--231.2-
67.55-0.03%12/0167.55--82-US09061G101367.38---68.05-
58.3+0.34%12:2258.3--9-DE000A1TNV9158.1---58.1-
617.1-0.15%15/01615--5-US09247X1019618---614.4-
56.55+2.63%24/1156.55--30-DE000519003753.9---53-
69.54+0.39%10:1369.4--215-DE000519000369.72---69.27-
44.855-0.57%15/0145.37--110-FR000013110445.1158.48--44.355-
169.9-0.68%12:38169.9--22-US0970231058174.6494.39--171.06-
3.2080%04/113.208--1-FR00000392993.59---3.502-
1843.4+0.93%07/011843.4--1-US09857L10891795.8---1854-
28.36+0.59%27/1128.36--40-US101137107729.72---29.72-
34.23-0.55%29/1234.23--200-FR000012050335.18---34.79-
53.60%14/0153.6--3-US110122108353.93---55.08-
370.85-1.57%15/01370.85--2-US11135F1012368.75---368.75-
2.191+0.92%18/112.191--200-ES01406090192.351---2.351-
126.35+2.1%08/01126.35--4-FR0000125338126.353.89--124.25-
117+1.3%15/01117--20-DE0005313704115.5---117.3-
15.56-6.94%13:0315.475--2450-FR000012017217.53---17.53-
160-0.93%15/01160--25-US1491231015163.570.44--160-
5.685+0.98%22/125.685--53-DE00072575035.7631.98--5.68-
53.5-2.73%15/0153.5--100-US15135B101755---53-
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali