Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
60.26-1.7%08/1260.26--5-DE000BASF11159.7482.8--60.29-
66.72-0.21%01/1266.72--1-US071813109970.84---70.94-
45.77+0.11%08/1245.85--451-DE000BAY001744.58101.73--45.825-
5.229+1.87%08/125.229--1000-ES01132118355.002---5.216-
209.1+0.43%02/11209.1--10-US0758871091219.9---216.2-
90.36-0.44%29/1190.36--6-DE000520000089.82---90.28-
251.5-0.65%08/12251.5--600-US0846707026250.25---249.65-
63.05+6.61%07/1263.05--70-US08862E109163.32---64.52-
204.1+0.99%08/12205.35--160-US09062X1037197.7241.56--203.05-
79.8+1.17%24/1179.8--100-US09061G101376.78---78.3-
41.85+0.36%08/1241.8--285-DE000A1TNV9141.7---42.15-
803.6+1.11%07/12803.6--2-US09247X1019794.8---813.2-
68.05-3.88%13/0568.05--8-DE000519003773.9---74.7-
90.51+2.11%07/1290.15--105-DE000519000388.64---90.95-
57.75-0.99%08/1258.05--130-FR000013110457.3658.48--58.17-
187.40%08/12187.4--75-US0970231058182.1294.39--186.36-
21080%16/112108--2-US09857L10892005---2033-
37.78-0.58%28/0937.78--50-US101137107736.24---36.83-
30.32+1.47%06/1230.32--100-FR000012050330.63---30.41-
51.13+0.89%07/1251.13--25-US110122108350.68---50.57-
480-4.04%02/12480--3-US11135F1012523.6---518.2-
2.322-0.9%07/122.322--750-ES01406090192.343---2.358-
205.7-0.48%08/12205.7--70-FR0000125338201.253.89--205.1-
174.75+2.01%08/12174.75--100-DE0005313704171.3---171.8-
14.835+0.99%01/1214.815--475-FR000012017215.245---14.925-
182.1+0.05%16/11182.2--20-US1491231015178.270.44--180.25-
3.68+1.83%21/093.68--554-DE00072575033.52831.98--3.252-
66.5+1.53%23/1166.5--50-US15135B101764.5---65-
628.6+0.45%27/09628.6--2-US16119P1084571.2---558.6-
104.58-0.7%08/12104.58--30-US1667641005103.0483.49--104.28-
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali