Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
67.79+1.48%14/0168.31--21-US071813109964.48---63.56-
49.85-0.64%16:5950.05--1595-DE000BAY001750.17101.73--49.74-
5.602+0.68%13:525.59--1796-ES01132118355.564---5.655-
216.70%19/04216.7--10-US0758871091215.3---214.4-
102.1+0.15%26/07102.1--10-DE0005200000100.1---101.75-
237.2+0.55%11:41237.2--40-US0846707026235.9---236.8-
104+1.11%12:51104--60-US08862E1091102.86---102.42-
284.75+1.61%09:32284.75--15-US09062X1037280.25241.56--285.1-
65-3.82%30/0765--100-US09061G101365---64.98-
35.6-0.14%10:3135.6--20-DE000A1TNV9135.65---36.05-
726+0.11%29/07723--5-US09247X1019735.6---747.8-
68.05-3.88%13/0568.05--8-DE000519003770.2---70.55-
81.5+0.95%17:1881.52--245-DE000519000380.73---81.34-
51.96+1.03%12:4751.96--535-FR000013110451.4358.48--52.02-
194.24+2.6%17:19190.52--152-US0970231058189.3294.39--194.02-
3.2080%04/113.208--1-FR00000392994.68---4.758-
1880+0.43%26/071880--90-US09857L10891793.5---1798-
36.53-0.25%14/0736.62--500-US101137107738.17---37.74-
32.79+0.12%29/0732.79--85-FR000012050332.85---32.92-
57-0.85%27/0757--100-US110122108357.91---58.24-
403.9-0.69%30/07403.9--1-US11135F1012405.55---411.3-
2.477+0.12%09/072.477--212-ES01406090192.561---2.555-
187.3+0.92%10:21187.3--5-FR0000125338187.953.89--190.5-
169.6-0.24%14/07169.6--150-DE0005313704191.5---195-
16.1050%03/0816.105--50-FR000012017216.32---16.32-
175.55-1.18%26/07177.1--13-US1491231015174.9570.44--175.35-
3.9-4.79%08/073.9--370-DE00072575034.10631.98--4.094-
620%18/0662--5-US15135B101758.5---58.5-
609.2+1.16%13/07609.2--2-US16119P1084636.4---648.4-
85.07-1.61%15:1885.27--100-US166764100586.4683.49--85.49-
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali