Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Basf tlx	70.99	-0.63%	09/04	70.99	-	-	100	-	DE000BASF111	71.38	82.8	-	-	71.29	-
Baxter international tlx	67.79	+1.48%	14/01	68.31	-	-	21	-	US0718131099	71.04	-	-	-	71.04	-
Bayer tlx	52.99	-0.09%	13/04	52.81	-	-	680	-	DE000BAY0017	53.04	101.73	-	-	52.97	-
Bbva tlx	4.455	+0.17%	12/04	4.3705	-	-	5380	-	ES0113211835	4.4475	-	-	-	4.432	-
Becton, dickinson and company tlx	214.6	-0.97%	20/01	214.6	-	-	10	-	US0758871091	207.4	-	-	-	210	-
Beiersdorf tlx	91.88	+0.09%	09/04	91.88	-	-	80	-	DE0005200000	92.04	-	-	-	91.12	-
Berkshire hathaway tlx	224.5	-0.09%	13/04	224	-	-	62	-	US0846707026	222.5	-	-	-	224.45	-
Beyond meat tlx	111.8	+1.19%	13/04	111.8	-	-	4	-	US08862E1091	110.48	-	-	-	111.52	-
Biogen tlx	223	-0.78%	09/04	223	-	-	20	-	US09062X1037	222.75	241.56	-	-	221.2	-
Biomarin pharmaceutical tlx	64.84	+0.06%	13/04	64.84	-	-	16	-	US09061G1013	65.32	-	-	-	64.74	-
Bitcoin group tlx	61.2	+14.61%	13/04	58.4	-	-	1022	-	DE000A1TNV91	53.4	-	-	-	61.2	-
Blackrock tlx	673.6	-0.12%	13/04	674.4	-	-	6	-	US09247X1019	674.4	-	-	-	672.6	-
Bmw pref tlx	66.3	+2.24%	22/03	66.3	-	-	8	-	DE0005190037	69.55	-	-	-	68.9	-
Bmw tlx	88.4	-0.61%	13/04	89.26	-	-	2122	-	DE0005190003	87.9	-	-	-	88.44	-
Bnp paribas tlx	51.23	-0.43%	12/04	51.38	-	-	40	-	FR0000131104	51.45	58.48	-	-	51.68	-
Boeing tlx	207	-0.27%	13/04	207	-	-	9	-	US0970231058	207.55	94.39	-	-	212.35	-
Bollore tlx	3.208	0%	04/11	3.208	-	-	1	-	FR0000039299	4.17	-	-	-	4.214	-
Booking holdings tlx	2038	0%	12/04	2038	-	-	2	-	US09857L1089	2038	-	-	-	2020	-
Boston scientific tlx	31.41	-1.3%	15/02	31.41	-	-	100	-	US1011371077	33.01	-	-	-	32.89	-
Bouygues tlx	34.38	+0.38%	04/03	34.38	-	-	80	-	FR0000120503	34.52	-	-	-	34.51	-
Bristol-myers squibb tlx	51.37	-1.65%	09/04	51.37	-	-	45	-	US1101221083	52.4	-	-	-	52.87	-
Broadcom tlx	410.5	+2.29%	12/04	413	-	-	8	-	US11135F1012	404.6	-	-	-	404.35	-
Caixabank tlx	2.554	-0.97%	09/04	2.554	-	-	1	-	ES0140609019	2.586	-	-	-	2.559	-
Capgemini tlx	143.3	+0.67%	26/03	143.3	-	-	2	-	FR0000125338	152.15	53.89	-	-	153.3	-
Carl zeiss meditec tlx	139.15	+0.76%	09/04	139.15	-	-	10	-	DE0005313704	139.15	-	-	-	142.55	-
Carrefour tlx	14.855	-0.9%	13/04	14.87	-	-	224	-	FR0000120172	14.88	-	-	-	14.895	-
Caterpillar tlx	192.75	+0.29%	09/04	192.75	-	-	10	-	US1491231015	192.2	70.44	-	-	192.65	-
Ceconomy tlx	5.145	-1.81%	22/02	5.145	-	-	60	-	DE0007257503	4.946	31.98	-	-	4.85	-
Centene tlx	54.5	+2.83%	19/03	54.5	-	-	50	-	US15135B1017	53	-	-	-	52.5	-
Charter communications - class a tlx	536.3	+0.75%	18/12	536.3	-	-	1	-	US16119P1084	512.6	-	-	-	520.2	-