Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
34.22+2.26%26/0534.22--70-US060505104634.1811.89--34.245-
51.04+0.31%27/0551--400-DE000BASF11150.8882.8--51.02-
68.26+0.56%26/0468.26--7-US071813109970.78---71.3-
65.97+0.21%27/0565.92--982-DE000BAY001765.83101.73--66.52-
4.8465-0.08%16/054.8465--500-ES01132118355.013---5.025-
250+0.08%08/03250--4-US0758871091236.7---238.4-
95.64+2.03%13/0595.64--32-DE000520000095.06---95.36-
292.05+0.12%27/05292.05--2-US0846707026291.7---293.9-
--------US086516101477.06---77.96-
22.5650%24/0522.565--6-US08862E109124.99---25.445-
184.4+1.68%10/05181.18--20-US09062X1037190.34241.56--193.06-
77.33-1.16%02/0577.33--10-US09061G101373.62---75.59-
31.64-0.75%24/0531.82--31-DE000A1TNV9131.66---31.34-
608+1.66%27/05608--3-US09247X1019598.1---619-
79.8+5.39%27/0579.8--5-US852234103675.72---82.61-
65.75-3.45%02/0365.75--7-DE000519003773.9---73.65-
80.53+0.2%27/0579.87--120-DE000519000380.37---80.69-
53.25+0.64%27/0553.25--50-FR000013110452.9158.48--53.48-
118.42-0.8%27/05118.42--19-US0970231058119.3894.39--122.24-
2109+3.69%26/012109--2-US09857L10892071---2097-
38.06+2.22%13/0538.06--22-US101137107737.26---38.435-
30.69-1.48%12/0430.69--17-FR000012050332.87---32.86-
71.660%20/0571.66--10-US110122108372.61---71.32-
535.3+0.36%10/03535.3--2-US11135F1012511.3---535.6-
3.341+1.83%25/053.322--623-ES01406090193.414---3.361-
192.3-3.75%21/04192.3--2-FR0000125338184.4553.89--186.7-
120+2.39%16/05121.2--200-DE0005313704120.55---125.2-
19.03-0.47%23/0519.03--50-FR000012017219.33---19.09-
199.5+1.27%17/05199.5--6-US1491231015197.570.44--201-
2.658+0.3%24/052.658--377-DE00072575032.90831.98--3.026-
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali