Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Basf tlx	53.35	-1.08%	06/02	53.35	-	-	40	-	DE000BASF111	52.85	82.8	-	-	52.85	-
Baxter international tlx	41.7	+0.01%	13/01	41.7	-	-	24	-	US0718131099	42.97	-	-	-	42.97	-
Bayer tlx	58.34	+0.33%	11:21	58.3	-	-	314	-	DE000BAY0017	58.15	101.73	-	-	58.15	-
Bbva tlx	6.889	+1.2%	03/02	6.879	-	-	280	-	ES0113211835	6.793	-	-	-	6.793	-
Becton, dickinson and company tlx	250	+0.08%	08/03	250	-	-	4	-	US0758871091	231.85	-	-	-	231.85	-
Bed bath & beyond tlx	-	-	-	-	-	-	-	-	US0758961009	3.25	-	-	-	3.25	-
Beiersdorf tlx	108.5	-0.32%	05/01	108.5	-	-	21	-	DE0005200000	112.3	-	-	-	112.3	-
Berkshire hathaway tlx	284.95	-0.52%	06/02	284.95	-	-	2	-	US0846707026	286.7	-	-	-	286.7	-
Best buy co tlx	71.13	+0.2%	11/11	71.13	-	-	1	-	US0865161014	82.73	-	-	-	82.73	-
Beyond meat tlx	17.48	-4.33%	03/02	17.48	-	-	3	-	US08862E1091	16.622	-	-	-	16.622	-
Biogen tlx	264.5	+0.53%	03/02	264.5	-	-	1	-	US09062X1037	268.5	241.56	-	-	268.5	-
Biomarin pharmaceutical tlx	104.08	-0.29%	06/02	104.08	-	-	32	-	US09061G1013	105.12	-	-	-	105.12	-
Bitcoin group tlx	22.58	+4.34%	02/02	22.58	-	-	70	-	DE000A1TNV91	22.72	-	-	-	22.72	-
Blackrock tlx	695.9	-0.93%	06/02	695.9	-	-	6	-	US09247X1019	695.7	-	-	-	695.7	-
Block tlx	77.21	-3.8%	06/02	77.21	-	-	6	-	US8522341036	77.26	-	-	-	77.26	-
Bmw pref tlx	86.3	+0.7%	26/01	86.3	-	-	6	-	DE0005190037	89.85	-	-	-	89.85	-
Bmw tlx	96.97	-0.86%	06/02	96.67	-	-	110	-	DE0005190003	96.95	-	-	-	96.95	-
Bnp paribas tlx	60	-1.22%	09:07	60.03	-	-	79	-	FR0000131104	60.74	58.48	-	-	60.74	-
Boeing tlx	190.6	-1.51%	06/02	190.6	-	-	420	-	US0970231058	193.08	94.39	-	-	193.08	-
Booking holdings tlx	2226.5	-0.29%	01/02	2226.5	-	-	1	-	US09857L1089	2292.5	-	-	-	2292.5	-
Boston scientific tlx	43.305	-0.97%	06/12	43.305	-	-	7	-	US1011371077	44.695	-	-	-	44.695	-
Bouygues tlx	28.54	0%	03/01	28.54	-	-	18	-	FR0000120503	30.42	-	-	-	30.42	-
Bristol-myers squibb tlx	67.29	+1.55%	03/02	67.29	-	-	103	-	US1101221083	69.6	-	-	-	69.6	-
Broadcom tlx	548.6	-2.04%	06/02	548.6	-	-	1	-	US11135F1012	560.3	-	-	-	560.3	-
Caixabank tlx	4.004	+1.75%	26/01	4.004	-	-	205	-	ES0140609019	3.962	-	-	-	3.962	-
Capgemini tlx	185.6	-1.85%	03/02	185.6	-	-	4	-	FR0000125338	185.9	53.89	-	-	185.9	-
Carl zeiss meditec tlx	131.1	-0.49%	27/01	131.1	-	-	4	-	DE0005313704	137.45	-	-	-	137.45	-
Carrefour tlx	17.5	+0.46%	06/02	17.5	-	-	29	-	FR0000120172	17.49	-	-	-	17.49	-
Caterpillar tlx	233	+0.87%	06/02	228	-	-	80	-	US1491231015	233	70.44	-	-	233	-
Ceconomy tlx	1.58	+1.48%	23/08	1.58	-	-	879	-	DE0007257503	2.374	31.98	-	-	2.374	-