Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Bank of america tlx	34	0%	15/09	34	-	-	100	-	US0605051046	32.21	11.89	-	-	31.325	-
Basf tlx	38.555	-2.49%	29/09	38.71	-	-	150	-	DE000BASF111	39.54	82.8	-	-	38.785	-
Baxter international tlx	68.26	+0.56%	26/04	68.26	-	-	7	-	US0718131099	57.24	-	-	-	56.86	-
Bayer tlx	47.215	-1.76%	29/09	47.435	-	-	170	-	DE000BAY0017	48.06	101.73	-	-	47.64	-
Bbva tlx	4.55	-2.09%	29/09	4.55	-	-	75	-	ES0113211835	4.548	-	-	-	4.548	-
Becton, dickinson and company tlx	250	+0.08%	08/03	250	-	-	4	-	US0758871091	238.15	-	-	-	232.3	-
Beiersdorf tlx	105.4	+0.33%	13/09	105.4	-	-	10	-	DE0005200000	101.05	-	-	-	99.8	-
Berkshire hathaway tlx	277	-0.77%	29/09	277	-	-	15	-	US0846707026	279.15	-	-	-	274.9	-
Best buy co tlx	68.5	+4.42%	06/07	68.67	-	-	80	-	US0865161014	69.38	-	-	-	66.62	-
Beyond meat tlx	15.618	+0.33%	27/09	18.5	-	-	350	-	US08862E1091	16.37	-	-	-	15.1	-
Biogen tlx	275.2	-0.99%	29/09	277.95	-	-	127	-	US09062X1037	277.95	241.56	-	-	273.25	-
Biomarin pharmaceutical tlx	82.1	+1.95%	27/06	82.1	-	-	100	-	US09061G1013	88.24	-	-	-	87.02	-
Bitcoin group tlx	19.7	+0.77%	26/09	19.7	-	-	10	-	DE000A1TNV91	20.56	-	-	-	19.97	-
Blackrock tlx	600.3	-1.09%	28/09	600.3	-	-	5	-	US09247X1019	604.7	-	-	-	583.6	-
Block tlx	61.8	-1.95%	21/09	61.8	-	-	6	-	US8522341036	58.85	-	-	-	57.42	-
Bmw pref tlx	70.2	-0.21%	26/08	70.2	-	-	200	-	DE0005190037	68	-	-	-	65.2	-
Bmw tlx	69.7	-2.76%	29/09	69.7	-	-	7	-	DE0005190003	71.68	-	-	-	69.11	-
Bnp paribas tlx	42.605	-2.19%	29/09	42.7	-	-	249	-	FR0000131104	43.56	58.48	-	-	42.43	-
Boeing tlx	142.5	0%	19/09	142.5	-	-	65	-	US0970231058	134.98	94.39	-	-	130.5	-
Booking holdings tlx	1984.2	-0.62%	24/08	1984.2	-	-	3	-	US09857L1089	1770.8	-	-	-	1725.8	-
Boston scientific tlx	34.695	+0.95%	15/06	35.05	-	-	46	-	US1011371077	40.085	-	-	-	40.065	-
Bouygues tlx	30.69	-1.48%	12/04	30.69	-	-	17	-	FR0000120503	26.92	-	-	-	26.58	-
Bristol-myers squibb tlx	70.5	-0.18%	15/09	70.5	-	-	5	-	US1101221083	73.38	-	-	-	73.38	-
Broadcom tlx	475	-1.3%	28/09	475	-	-	3	-	US11135F1012	480.75	-	-	-	462.95	-
Caixabank tlx	3.49	+1.39%	15/09	3.49	-	-	51	-	ES0140609019	3.299	-	-	-	3.299	-
Capgemini tlx	166.65	0%	19/09	166.65	-	-	5	-	FR0000125338	162	53.89	-	-	160	-
Carl zeiss meditec tlx	113.75	-2.11%	16/09	113.75	-	-	87	-	DE0005313704	104.8	-	-	-	103.35	-
Carrefour tlx	14.1	-5.21%	29/09	14.1	-	-	10	-	FR0000120172	14.875	-	-	-	14.05	-
Caterpillar tlx	186	0%	31/08	186	-	-	30	-	US1491231015	172	70.44	-	-	169.5	-
Ceconomy tlx	1.58	+1.48%	23/08	1.58	-	-	879	-	DE0007257503	1.154	31.98	-	-	1.117	-