La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
7.868+1%19/127.868--144-LU16731089398.65---8.5547.488
272.65+0.81%25/02271.9--40-NL0010273215270.45---266.15233.2
13.92-1.83%09/0813.92--100-AT000096998516.3---16.5615.25
35.3-0.52%24/0235.175--170-US00206R102335.2623.86--35.0134.29
78.82-0.35%05/0278.82--500-FR000005173272.06---71.1867.06
190+1.06%20/02190--18-DE0005104400173.5---174126
854+1.43%17/02854--10-DE0006757008826---822812
17.18-1.83%24/0117.18--300-DE000A2DAM0313.4---13.28-
38.6-1.78%16/0938.6--50-DE000A0JK2A830.98---30.34-
52+5.95%12/1252--200-DE000676650447.87---47.28-
194.92+1.07%19/02194.92--52-US0527691069179.46---175.48130.86
154.84+0.43%13/01154.84--7-US0530151036162.58---158.38-
969.4-0.45%25/02969.4--1-US0533321024973.8---970.4995.6
--------US0534841012210---206196
22.59-3.09%25/0223.215--3583-FR000012062823.3119.4--22.62523.73
64.050%28/1064.05--4-DE000550135762.95---62.9563.3
1300-1.01%25/021317.2--18-US02079K30591313.2---1302.41128.6
1320+0.38%25/021331.6--44-US02079K10791315---1304.61128.6
1.026+0.34%27/111.026--4200-ES0113860A340.8434---0.80521.0155
3.51-2.86%25/023.5555--1750-ES0113900J373.6135---3.5134.0785
29.4-3.08%25/0230.58--1515-US060505104630.33511.89--29.4327.45
1.731+0.58%20/021.731--1300-ES01133070621.6355---1.58751.826
5.862-0.17%03/025.862--171-ES0113679I375.942---5.856.13
57.83-1.3%25/0258.55--1330-DE000BASF11158.5982.8--57.5666.27
2.68+3.08%14/102.68--200-DE000A1X3YY02.29---2.322.65
78.2-1.81%02/1078.2--75-US071813109982.87---81.2379.02
69.9-0.91%25/0269.5--2688-DE000BAY001770.54101.73--69.8766.36
4.7535-3.27%25/024.854--26000-ES01132118354.914---4.7564.8175
145.4+0.48%10/02145.4--10-DE0005158703134.6---130.998.6
242.2+1.76%17/02242.2--6-US0758871091231.1---228.05228.9
3 4 5

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da vwd group Italia - Fonte dati: Borsa Italiana e Mercati Internazionali