Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Bankia tlx	1.4895	-0.1%	20/11	1.4895	-	-	1000	-	ES0113307062	1.6065	-	-	-	1.5185	-
Basf tlx	67.11	-0.12%	10:34	67.14	-	-	301	-	DE000BASF111	68.02	82.8	-	-	67.19	-
Baxter international tlx	67.79	+1.48%	14/01	68.31	-	-	21	-	US0718131099	66.27	-	-	-	66.27	-
Bayer tlx	52.27	+0.23%	14:47	51.95	-	-	1445	-	DE000BAY0017	52.68	101.73	-	-	52.6	-
Bbva tlx	4.083	0%	11:29	4.088	-	-	2200	-	ES0113211835	4.083	-	-	-	4.083	-
Becton, dickinson and company tlx	196	-0.86%	14/01	196	-	-	4	-	US0758871091	213.05	-	-	-	213.05	-
Beiersdorf tlx	95.8	+0.8%	29/12	95.8	-	-	40	-	DE0005200000	92.26	-	-	-	92.42	-
Berkshire hathaway tlx	192.5	-0.21%	15/01	193.5	-	-	250	-	US0846707026	192.9	-	-	-	192.9	-
Beyond meat tlx	114.4	+3.75%	15/01	114.72	-	-	71	-	US08862E1091	115.86	-	-	-	115.86	-
Biogen tlx	230.3	-0.39%	11:16	230.3	-	-	1	-	US09062X1037	223.45	241.56	-	-	231.2	-
Biomarin pharmaceutical tlx	67.55	-0.03%	12/01	67.55	-	-	82	-	US09061G1013	67.38	-	-	-	68.05	-
Bitcoin group tlx	58.3	+0.34%	12:22	58.3	-	-	9	-	DE000A1TNV91	58.1	-	-	-	58.1	-
Blackrock tlx	617.1	-0.15%	15/01	615	-	-	5	-	US09247X1019	618	-	-	-	614.4	-
Bmw pref tlx	56.55	+2.63%	24/11	56.55	-	-	30	-	DE0005190037	53.9	-	-	-	53	-
Bmw tlx	69.54	+0.39%	10:13	69.4	-	-	215	-	DE0005190003	69.72	-	-	-	69.27	-
Bnp paribas tlx	44.855	-0.57%	15/01	45.37	-	-	110	-	FR0000131104	45.11	58.48	-	-	44.355	-
Boeing tlx	169.9	-0.68%	12:38	169.9	-	-	22	-	US0970231058	174.64	94.39	-	-	171.06	-
Bollore tlx	3.208	0%	04/11	3.208	-	-	1	-	FR0000039299	3.59	-	-	-	3.502	-
Booking holdings tlx	1843.4	+0.93%	07/01	1843.4	-	-	1	-	US09857L1089	1795.8	-	-	-	1854	-
Boston scientific tlx	28.36	+0.59%	27/11	28.36	-	-	40	-	US1011371077	29.72	-	-	-	29.72	-
Bouygues tlx	34.23	-0.55%	29/12	34.23	-	-	200	-	FR0000120503	35.18	-	-	-	34.79	-
Bristol-myers squibb tlx	53.6	0%	14/01	53.6	-	-	3	-	US1101221083	53.93	-	-	-	55.08	-
Broadcom tlx	370.85	-1.57%	15/01	370.85	-	-	2	-	US11135F1012	368.75	-	-	-	368.75	-
Caixabank tlx	2.191	+0.92%	18/11	2.191	-	-	200	-	ES0140609019	2.351	-	-	-	2.351	-
Capgemini tlx	126.35	+2.1%	08/01	126.35	-	-	4	-	FR0000125338	126.3	53.89	-	-	124.25	-
Carl zeiss meditec tlx	117	+1.3%	15/01	117	-	-	20	-	DE0005313704	115.5	-	-	-	117.3	-
Carrefour tlx	15.56	-6.94%	13:03	15.475	-	-	2450	-	FR0000120172	17.53	-	-	-	17.53	-
Caterpillar tlx	160	-0.93%	15/01	160	-	-	25	-	US1491231015	163.5	70.44	-	-	160	-
Ceconomy tlx	5.685	+0.98%	22/12	5.685	-	-	53	-	DE0007257503	5.76	31.98	-	-	5.68	-
Centene tlx	53.5	-2.73%	15/01	53.5	-	-	100	-	US15135B1017	55	-	-	-	53	-