Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Bankia tlx	1.025	+7.58%	02/07	1.0285	-	-	36000	-	ES0113307062	1.3125	-	-	-	1.2555	1.826
Basf tlx	49.95	-0.09%	25/09	49.95	-	-	45	-	DE000BASF111	50.26	82.8	-	-	49.315	66.27
Baxter international tlx	67	-2.79%	06/08	67	-	-	1	-	US0718131099	67.67	-	-	-	67.87	79.02
Bayer tlx	53.15	-2.51%	25/09	54.55	-	-	1425	-	DE000BAY0017	54.99	101.73	-	-	53.48	66.36
Bbva tlx	2.171	-0.23%	24/09	2.171	-	-	3000	-	ES0113211835	2.176	-	-	-	2.297	4.8175
Becton, dickinson and company tlx	189.28	-0.17%	25/09	189.28	-	-	5	-	US0758871091	195.38	-	-	-	191.2	228.9
Beiersdorf tlx	95.22	-0.48%	21/09	95.22	-	-	3	-	DE0005200000	94.82	-	-	-	92.26	106.25
Berkshire hathaway tlx	178.28	+0.33%	25/09	179.12	-	-	17	-	US0846707026	181.94	-	-	-	179.36	189.36
Beyond meat tlx	126.6	-0.05%	25/09	126.6	-	-	4	-	US08862E1091	126.66	-	-	-	135.54	113.14
Biogen tlx	231.5	-2.36%	24/09	234.1	-	-	3	-	US09062X1037	237.1	241.56	-	-	231.8	-
Biomarin pharmaceutical tlx	63.7	-1.03%	17/09	63.7	-	-	12	-	US09061G1013	67.7	-	-	-	65.76	-
Bitcoin group tlx	23.05	-0.43%	25/09	23.05	-	-	5	-	DE000A1TNV91	23.15	-	-	-	23.05	26.8
Blackrock tlx	465.5	+1.63%	25/09	465.5	-	-	15	-	US09247X1019	469.95	-	-	-	464.65	-
Bmw pref tlx	40.66	-2.96%	24/04	40.66	-	-	12	-	DE0005190037	47.7	-	-	-	46.14	53.3
Bmw tlx	59.4	-1.7%	25/09	60.4	-	-	186	-	DE0005190003	61.04	-	-	-	60.43	67.31
Bnp paribas tlx	30.395	-2.98%	25/09	31.19	-	-	1310	-	FR0000131104	31.445	58.48	-	-	30.155	47.41
Boeing tlx	125.42	0%	25/09	125.42	-	-	36	-	US0970231058	133.48	94.39	-	-	129.96	338.45
Bollore tlx	3.15	-0.63%	01/09	3.15	-	-	2000	-	FR0000039299	3.162	-	-	-	3.128	3.804
Booking holdings tlx	1624.6	-0.21%	09/09	1624.6	-	-	2	-	US09857L1089	1400.8	-	-	-	1421.6	-
Boston scientific tlx	35.42	+3.22%	02/09	35.42	-	-	5	-	US1011371077	32.695	-	-	-	32.05	34.535
Bouygues tlx	33.16	+0.48%	18/08	33.16	-	-	70	-	FR0000120503	29.67	-	-	-	29.12	38.87
Bristol-myers squibb tlx	50.07	+0.17%	18/09	50.07	-	-	20	-	US1101221083	50.65	-	-	-	50.87	46.945
Broadcom tlx	297.25	-2.86%	21/09	297.25	-	-	2	-	US11135F1012	304.2	-	-	-	304.8	262
Caixabank tlx	2.02	-1.99%	18/09	2.02	-	-	200	-	ES0140609019	1.898	-	-	-	1.848	2.622
Capgemini tlx	111.3	+1.46%	05/08	111.3	-	-	50	-	FR0000125338	113.7	53.89	-	-	110.15	109.45
Carl zeiss meditec tlx	102.9	-0.77%	25/09	102.9	-	-	50	-	DE0005313704	103.7	-	-	-	103.9	103.4
Carrefour tlx	13.68	+2.43%	22/09	13.68	-	-	400	-	FR0000120172	13.795	-	-	-	13.71	15.585
Caterpillar tlx	130.5	-0.76%	18/09	130.5	-	-	35	-	US1491231015	125.5	70.44	-	-	125	-
Ceconomy tlx	3.652	-1.3%	20/08	3.652	-	-	100	-	DE0007257503	4.056	31.98	-	-	4.08	4.99
Centene tlx	48.755	+1.54%	11/09	48.755	-	-	1	-	US15135B1017	46.48	-	-	-	46.84	41.085