Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
53.35-1.08%06/0253.35--40-DE000BASF11152.8582.8--52.85-
41.7+0.01%13/0141.7--24-US071813109942.97---42.97-
58.34+0.33%11:2158.3--314-DE000BAY001758.15101.73--58.15-
6.889+1.2%03/026.879--280-ES01132118356.793---6.793-
250+0.08%08/03250--4-US0758871091231.85---231.85-
--------US07589610093.25---3.25-
108.5-0.32%05/01108.5--21-DE0005200000112.3---112.3-
284.95-0.52%06/02284.95--2-US0846707026286.7---286.7-
71.13+0.2%11/1171.13--1-US086516101482.73---82.73-
17.48-4.33%03/0217.48--3-US08862E109116.622---16.622-
264.5+0.53%03/02264.5--1-US09062X1037268.5241.56--268.5-
104.08-0.29%06/02104.08--32-US09061G1013105.12---105.12-
22.58+4.34%02/0222.58--70-DE000A1TNV9122.72---22.72-
695.9-0.93%06/02695.9--6-US09247X1019695.7---695.7-
77.21-3.8%06/0277.21--6-US852234103677.26---77.26-
86.3+0.7%26/0186.3--6-DE000519003789.85---89.85-
96.97-0.86%06/0296.67--110-DE000519000396.95---96.95-
60-1.22%09:0760.03--79-FR000013110460.7458.48--60.74-
190.6-1.51%06/02190.6--420-US0970231058193.0894.39--193.08-
2226.5-0.29%01/022226.5--1-US09857L10892292.5---2292.5-
43.305-0.97%06/1243.305--7-US101137107744.695---44.695-
28.540%03/0128.54--18-FR000012050330.42---30.42-
67.29+1.55%03/0267.29--103-US110122108369.6---69.6-
548.6-2.04%06/02548.6--1-US11135F1012560.3---560.3-
4.004+1.75%26/014.004--205-ES01406090193.962---3.962-
185.6-1.85%03/02185.6--4-FR0000125338185.953.89--185.9-
131.1-0.49%27/01131.1--4-DE0005313704137.45---137.45-
17.5+0.46%06/0217.5--29-FR000012017217.49---17.49-
233+0.87%06/02228--80-US149123101523370.44--233-
1.58+1.48%23/081.58--879-DE00072575032.37431.98--2.374-
3 4 5

loading...

������tU������5� �8���\D�@��@UL������u�s�Ѹ(]�֋�(̩��h�}%�tS�2�IW�;{Z�q#\ys˻u�fw� �Ⱥ�1R��G؃��O�c=�����E����_�@����.ex?��R�n9����Pǎ۵:�f[Zd�m�m=s����2��#�ԽeB�j��j� s "�]G��� ���ሆ��sz{y~�_ߟu�Q�?T�ܜ�)m��`O�=a��X! ��$`
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali