Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Baxter international tlx	67.79	+1.48%	14/01	68.31	-	-	21	-	US0718131099	64.48	-	-	-	63.56	-
Bayer tlx	49.85	-0.64%	16:59	50.05	-	-	1595	-	DE000BAY0017	50.17	101.73	-	-	49.74	-
Bbva tlx	5.602	+0.68%	13:52	5.59	-	-	1796	-	ES0113211835	5.564	-	-	-	5.655	-
Becton, dickinson and company tlx	216.7	0%	19/04	216.7	-	-	10	-	US0758871091	215.3	-	-	-	214.4	-
Beiersdorf tlx	102.1	+0.15%	26/07	102.1	-	-	10	-	DE0005200000	100.1	-	-	-	101.75	-
Berkshire hathaway tlx	237.2	+0.55%	11:41	237.2	-	-	40	-	US0846707026	235.9	-	-	-	236.8	-
Beyond meat tlx	104	+1.11%	12:51	104	-	-	60	-	US08862E1091	102.86	-	-	-	102.42	-
Biogen tlx	284.75	+1.61%	09:32	284.75	-	-	15	-	US09062X1037	280.25	241.56	-	-	285.1	-
Biomarin pharmaceutical tlx	65	-3.82%	30/07	65	-	-	100	-	US09061G1013	65	-	-	-	64.98	-
Bitcoin group tlx	35.6	-0.14%	10:31	35.6	-	-	20	-	DE000A1TNV91	35.65	-	-	-	36.05	-
Blackrock tlx	726	+0.11%	29/07	723	-	-	5	-	US09247X1019	735.6	-	-	-	747.8	-
Bmw pref tlx	68.05	-3.88%	13/05	68.05	-	-	8	-	DE0005190037	70.2	-	-	-	70.55	-
Bmw tlx	81.5	+0.95%	17:18	81.52	-	-	245	-	DE0005190003	80.73	-	-	-	81.34	-
Bnp paribas tlx	51.96	+1.03%	12:47	51.96	-	-	535	-	FR0000131104	51.43	58.48	-	-	52.02	-
Boeing tlx	194.24	+2.6%	17:19	190.52	-	-	152	-	US0970231058	189.32	94.39	-	-	194.02	-
Bollore tlx	3.208	0%	04/11	3.208	-	-	1	-	FR0000039299	4.68	-	-	-	4.758	-
Booking holdings tlx	1880	+0.43%	26/07	1880	-	-	90	-	US09857L1089	1793.5	-	-	-	1798	-
Boston scientific tlx	36.53	-0.25%	14/07	36.62	-	-	500	-	US1011371077	38.17	-	-	-	37.74	-
Bouygues tlx	32.79	+0.12%	29/07	32.79	-	-	85	-	FR0000120503	32.85	-	-	-	32.92	-
Bristol-myers squibb tlx	57	-0.85%	27/07	57	-	-	100	-	US1101221083	57.91	-	-	-	58.24	-
Broadcom tlx	403.9	-0.69%	30/07	403.9	-	-	1	-	US11135F1012	405.55	-	-	-	411.3	-
Caixabank tlx	2.477	+0.12%	09/07	2.477	-	-	212	-	ES0140609019	2.561	-	-	-	2.555	-
Capgemini tlx	187.3	+0.92%	10:21	187.3	-	-	5	-	FR0000125338	187.9	53.89	-	-	190.5	-
Carl zeiss meditec tlx	169.6	-0.24%	14/07	169.6	-	-	150	-	DE0005313704	191.5	-	-	-	195	-
Carrefour tlx	16.105	0%	03/08	16.105	-	-	50	-	FR0000120172	16.32	-	-	-	16.32	-
Caterpillar tlx	175.55	-1.18%	26/07	177.1	-	-	13	-	US1491231015	174.95	70.44	-	-	175.35	-
Ceconomy tlx	3.9	-4.79%	08/07	3.9	-	-	370	-	DE0007257503	4.106	31.98	-	-	4.094	-
Centene tlx	62	0%	18/06	62	-	-	5	-	US15135B1017	58.5	-	-	-	58.5	-
Charter communications - class a tlx	609.2	+1.16%	13/07	609.2	-	-	2	-	US16119P1084	636.4	-	-	-	648.4	-
Chevron tlx	85.07	-1.61%	15:18	85.27	-	-	100	-	US1667641005	86.46	83.49	-	-	85.49	-