Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
At&s austria technologie & systemtechnik tlx	13.92	-1.83%	09/08	13.92	-	-	100	-	AT0000969985	16.5	-	-	-	17.04	15.25
At&t tlx	27.68	0%	03/06	27.68	-	-	500	-	US00206R1023	27.68	23.86	-	-	27.99	34.29
Atos tlx	65.8	+3.49%	22/05	65.8	-	-	59	-	FR0000051732	66.98	-	-	-	69.8	67.06
Atoss software tlx	190	+1.06%	20/02	190	-	-	18	-	DE0005104400	179.5	-	-	-	177.5	126
Audi tlx	1030	-0.48%	09/03	1030	-	-	10	-	DE0006757008	1040	-	-	-	1040	812
Aumann tlx	17.18	-1.83%	24/01	17.18	-	-	300	-	DE000A2DAM03	11.94	-	-	-	13.3	-
Aurelius equity opportunities tlx	15.09	-7.54%	16/03	15.09	-	-	200	-	DE000A0JK2A8	17.01	-	-	-	17.34	-
Aurubis tlx	52	+5.95%	12/12	52	-	-	200	-	DE0006766504	53.78	-	-	-	54.82	-
Autodesk tlx	201.35	+1.33%	28/05	201.35	-	-	1	-	US0527691069	191.44	-	-	-	199.06	130.86
Automatic data processing tlx	133.02	-0.6%	12/05	133.02	-	-	11	-	US0530151036	131.36	-	-	-	133.06	-
Autozone tlx	974	+2.74%	27/04	974	-	-	1	-	US0533321024	1005.5	-	-	-	997	995.6
Avalonbay communities reit tlx	-	-	-	-	-	-	-	-	US0534841012	144	-	-	-	142	196
Axa tlx	19.27	+1.66%	03/06	18.75	-	-	2270	-	FR0000120628	17.362	19.4	-	-	19.18	23.73
Azione alphabet - class a tlx	1256	-1.83%	02/06	1269.2	-	-	21	-	US02079K3059	1277	-	-	-	1256	1128.6
Azione alphabet - class c tlx	1273.4	-0.31%	03/06	1273.4	-	-	2	-	US02079K1079	1274.4	-	-	-	1254	1128.6
Banco de sabadell tlx	0.3215	-0.53%	03/06	0.3215	-	-	55000	-	ES0113860A34	0.3002	-	-	-	0.3217	1.0155
Banco santander tlx	2.2985	+3.09%	03/06	2.1935	-	-	18489	-	ES0113900J37	2.1545	-	-	-	2.264	4.0785
Bank of america tlx	23.3	+0.41%	01/06	23.3	-	-	90	-	US0605051046	22.35	11.89	-	-	23.24	27.45
Bankia tlx	0.9028	-0.38%	02/06	0.9028	-	-	100	-	ES0113307062	0.8688	-	-	-	0.9048	1.826
Bankinter tlx	3.218	-6.21%	27/03	3.218	-	-	171	-	ES0113679I37	3.991	-	-	-	4.198	6.13
Basf tlx	55.78	+1.16%	03/06	54.44	-	-	1525	-	DE000BASF111	51.81	82.8	-	-	55.65	66.27
Bastei lubbe tlx	2.68	+3.08%	14/10	2.68	-	-	200	-	DE000A1X3YY0	1.96	-	-	-	2	2.65
Baxter international tlx	82.35	+0.55%	08/05	82.35	-	-	74	-	US0718131099	80.54	-	-	-	78.91	79.02
Bayer tlx	63	-3.49%	03/06	63.9	-	-	4374	-	DE000BAY0017	63.71	101.73	-	-	62.96	66.36
Bbva tlx	3.229	+2.38%	01/06	3.261	-	-	30000	-	ES0113211835	3.004	-	-	-	3.209	4.8175
Bechtle tlx	145.4	+0.48%	10/02	145.4	-	-	10	-	DE0005158703	155.2	-	-	-	157.4	98.6
Becton, dickinson and company tlx	223.35	+4.08%	22/05	223.35	-	-	4	-	US0758871091	218.55	-	-	-	216.3	228.9
Befesa tlx	36	+1.41%	16/12	36	-	-	30	-	LU1704650164	34	-	-	-	34.5	-
Beiersdorf tlx	101	+2.27%	03/06	101	-	-	110	-	DE0005200000	96.14	-	-	-	99.62	106.25
Berkshire hathaway tlx	169	-0.51%	02/06	169.36	-	-	52	-	US0846707026	166.14	-	-	-	169.04	189.36