Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Archer-daniels-midland tlx	36.775	+0.23%	28/10	38	-	-	120	-	US0394831020	38.78	-	-	-	38.78	-
Arconic tlx	25.025	-0.06%	16/10	25.025	-	-	13	-	US03965L1008	27.365	-	-	-	26.725	25.045
Arkema tlx	97.34	-0.1%	08/11	97.3	-	-	300	-	FR0010313833	96.36	-	-	-	96.36	89.02
Aroundtown tlx	7.454	+0.73%	24/10	7.454	-	-	50	-	LU1673108939	7.634	-	-	-	7.634	7.488
Asml tlx	243.1	+0.52%	12/11	243.1	-	-	1	-	NL0010273215	244	-	-	-	248.6	233.2
At&s austria technologie & systemtechnik tlx	13.92	-1.83%	09/08	13.92	-	-	100	-	AT0000969985	16.94	-	-	-	16.8	15.25
At&t tlx	35.45	+0.6%	15/11	35.45	-	-	20	-	US00206R1023	35.24	23.86	-	-	35.545	34.29
Atos tlx	73.52	+0.82%	15/11	73.52	-	-	40	-	FR0000051732	72.92	-	-	-	72.92	67.06
Atoss software tlx	-	-	12/11	-	-	-	-	-	DE0005104400	133	-	-	-	132	126
Audi tlx	-	-	01/04	-	-	-	-	-	DE0006757008	798	-	-	-	798	812
Aumann tlx	12.04	-0.82%	11/11	12.04	-	-	100	-	DE000A2DAM03	13.88	-	-	-	15.9	-
Aurelius equity opportunities tlx	38.6	-1.78%	16/09	38.6	-	-	50	-	DE000A0JK2A8	36.84	-	-	-	36.2	-
Aurubis tlx	41.48	+3.49%	20/06	41.48	-	-	100	-	DE0006766504	46.41	-	-	-	46.55	-
Autodesk tlx	135.7	-0.78%	14/10	135.7	-	-	1	-	US0527691069	143.46	-	-	-	143.46	130.86
Automatic data processing tlx	146.1	-0.49%	28/10	146.1	-	-	30	-	US0530151036	153.44	-	-	-	153.44	-
Autozone tlx	1057.5	+0.09%	11/11	1057.5	-	-	1	-	US0533321024	1067.5	-	-	-	1057	995.6
Avalonbay communities reit tlx	-	-	-	-	-	-	-	-	US0534841012	193	-	-	-	193	196
Axa tlx	25.17	-0.77%	14/11	25.14	-	-	700	-	FR0000120628	25.175	19.4	-	-	25.25	23.73
Axel springer tlx	64.05	0%	28/10	64.05	-	-	4	-	DE0005501357	63.55	-	-	-	63.05	63.3
Azione alphabet - class a tlx	1205.2	+1.79%	15/11	1190.4	-	-	9	-	US02079K3059	1184	-	-	-	1178.6	1128.6
Azione alphabet - class c tlx	1198	+1.08%	15/11	1192	-	-	10	-	US02079K1079	1185.2	-	-	-	1180.2	1128.6
B.r.a.i.n. tlx	-	-	-	-	-	-	-	-	DE0005203947	8.95	-	-	-	9.32	11.76
Banco de sabadell tlx	0.935	-1.95%	12/06	0.935	-	-	100	-	ES0113860A34	0.98	-	-	-	0.98	1.0155
Banco santander tlx	3.58	+1%	15/11	3.568	-	-	9324	-	ES0113900J37	3.8345	-	-	-	3.57	4.0785
Bank of america tlx	29.835	+0.61%	15/11	29.835	-	-	70	-	US0605051046	29.655	11.89	-	-	29.785	27.45
Bankia tlx	1.725	-4.75%	12/11	1.725	-	-	700	-	ES0113307062	1.6555	-	-	-	1.6555	1.826
Bankinter tlx	5.89	+0.62%	12/09	5.89	-	-	11700	-	ES0113679I37	6.034	-	-	-	6.096	6.13
Basf tlx	70.04	-0.17%	14/11	70.04	-	-	230	-	DE000BASF111	70.11	82.8	-	-	70.47	66.27
Basler tlx	-	-	-	-	-	-	-	-	DE0005102008	54.1	-	-	-	54.1	-
Bastei lubbe tlx	2.68	+3.08%	14/10	2.68	-	-	200	-	DE000A1X3YY0	2.8	-	-	-	2.8	2.65