Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
72.36-0.52%10/0572.36--1-US171340102472.88---72.88-
48.06-0.12%03/0948.51--2680-US171779309545.5419.06--45.54-
47.895+0.14%22/1047.895--300-US17275R102347.4516.31--47.45-
62.670%11/1062.67--20-US172967424261.3635.59--61.36-
79.430%13/1079.43--50-US177376100286.32---86.32-
49.780%25/0849.78--10-GB00BDCPN04945.38---45.38-
5.940%02/095.94--100-US19210850495.778---5.778-
64.44+0.66%20/1064.44--50-US194162103964.7---64.7-
44.83-2.68%12/1044.83--22-US20030N101946.32538.18--46.325-
6.372+0.06%22/106.373--2500-DE000CBK10016.36112.78--6.361-
64.65-0.06%21/1064.65--13-US20825C104565---65-
62.7-0.19%19/1062.7--20-US209115104165.48---65.48-
184.25+0.19%06/10180.45--200-US21036P1084187.95---187.95-
96.72-1.93%14:3796.57--171-DE000543900498.62167.95--98.62-
10.41+1.56%22/1010.41--50-LU129675802910.35---10.35-
31.31-2.61%01/1031.29--360-US219350105132.7313.83--32.73-
403.4-0.01%21/10403.4--10-US22160K1051414.45---414.45-
55.4+0.73%22/1055.3--900-DE000606214455.38---55.38-
73.66-0.89%13:4473.82--116-FR000006457874.32---74.32-
13.094+0.75%14:0413.048--2700-FR000004507212.99611.01--12.996-
143.22+1.1%26/03143.22--12-US22822V1017154.25---154.25-
73.820%22/1074.62--180-US126650100674.3---74.3-
82.38+0.93%22/1082.28--420-DE000710000082.166.29--82.1-
267-0.82%21/10267--2-US2358511028268.4---268.4-
56.34+0.27%10:3056.34--100-FR000012064456.1950.93--56.19-
50.38-0.02%17/0950.38--40-FR0014003TT846.82---46.82-
286+0.28%14/10286--100-US2441991054293.6---293.6-
116.5-1.81%10:09116.75--450-DE000A2E4K43115.3---115.3-
50.52-0.63%30/0950.52--140-US24906P109350.24---50.24-
11.662+0.38%16:3111.69--1200-DE000514000811.61835.17--11.618-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali