Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Church & dwight tlx	72.36	-0.52%	10/05	72.36	-	-	1	-	US1713401024	71.74	-	-	-	72.84	-
Ciena tlx	47.9	+0.17%	22/06	47.9	-	-	30	-	US1717793095	48.64	19.06	-	-	48.64	-
Cisco systems tlx	46.81	+0.15%	02/08	46.81	-	-	20	-	US17275R1023	47.025	16.31	-	-	47.025	-
Citigroup tlx	57.98	+0.49%	29/07	57.98	-	-	1	-	US1729674242	57.82	35.59	-	-	57.82	-
Citrix systems tlx	95.75	+0.05%	18/05	95.75	-	-	100	-	US1773761002	86.87	-	-	-	86.21	-
Coca-cola europacific partners tlx	51.6	-1.62%	03/08	51.6	-	-	20	-	GB00BDCPN049	51.75	-	-	-	51.75	-
Coeur mining tlx	7.606	-1.4%	28/06	7.606	-	-	2500	-	US1921085049	6.13	-	-	-	6.13	-
Colgate-palmolive tlx	66.36	-1.48%	02/08	67.58	-	-	35	-	US1941621039	66.82	-	-	-	66.88	-
Comcast tlx	48.51	-1.86%	03/08	48.51	-	-	2	-	US20030N1019	48.65	38.18	-	-	48.65	-
Commerzbank tlx	5.179	-4.92%	12:03	5.209	-	-	8874	-	DE000CBK1001	5.447	12.78	-	-	5.447	-
Conocophillips tlx	47.22	+0.14%	03/08	47.22	-	-	20	-	US20825C1045	47.685	-	-	-	47.685	-
Consolidated edison tlx	62.58	+0.77%	23/07	62.58	-	-	25	-	US2091151041	63.42	-	-	-	63.42	-
Constellation brands tlx	192.2	+0.05%	29/06	192.2	-	-	1	-	US21036P1084	187.05	-	-	-	187.05	-
Continental tlx	115.02	+0.05%	11:02	115.54	-	-	400	-	DE0005439004	114.96	167.95	-	-	114.96	-
Corestate capital holding tlx	11.43	+0.35%	16/07	11.43	-	-	87	-	LU1296758029	12.54	-	-	-	12.54	-
Corning tlx	33.38	+0.66%	20/07	33.38	-	-	150	-	US2193501051	34.95	13.83	-	-	34.95	-
Costco wholesale tlx	355.05	+0.61%	21/07	355.05	-	-	5	-	US22160K1051	366.65	-	-	-	361.4	-
Covestro tlx	55.3	-2.02%	19/07	55.3	-	-	30	-	DE0006062144	54.56	-	-	-	54.42	-
Covivio reit tlx	78.8	-0.03%	11:53	79.14	-	-	85	-	FR0000064578	78.82	-	-	-	78.82	-
Credit agricole tlx	11.866	+0.83%	10:12	11.866	-	-	485	-	FR0000045072	11.768	11.01	-	-	11.768	-
Crown castle international reit tlx	143.22	+1.1%	26/03	143.22	-	-	12	-	US22822V1017	163.35	-	-	-	163.35	-
Cvs health tlx	69.9	+3.07%	20/07	69.9	-	-	5	-	US1266501006	70.06	-	-	-	70.06	-
Daimler tlx	75.72	-0.93%	03/08	76.1	-	-	25	-	DE0007100000	75.6	66.29	-	-	75.6	-
Danaher tlx	250.9	+0.28%	30/07	244	-	-	8	-	US2358511028	251.5	-	-	-	251	-
Danone tlx	62.75	+1.32%	02/08	62.7	-	-	259	-	FR0000120644	63.72	50.93	-	-	63.72	-
Dassault systemes tlx	43.48	+0.09%	16/07	43.48	-	-	165	-	FR0014003TT8	47.15	-	-	-	46.955	-
Deere & co tlx	306.5	+1.16%	02/08	306.5	-	-	10	-	US2441991054	305.9	-	-	-	304.1	-
Delivery hero tlx	128	+5.52%	22/07	128	-	-	13	-	DE000A2E4K43	127.75	-	-	-	127.75	-
Dentsply sirona tlx	54.1	-0.11%	23/06	54.1	-	-	1	-	US24906P1093	55.24	-	-	-	56.18	-
Deutsche bank tlx	10.496	+0.25%	10:02	10.496	-	-	229	-	DE0005140008	10.47	35.17	-	-	10.47	-