Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Charter communications - class a tlx	536.3	+0.75%	18/12	536.3	-	-	1	-	US16119P1084	529.5	-	-	-	531	-
Chevron tlx	74.51	-2.82%	22/01	74.5	-	-	18	-	US1667641005	78.51	83.49	-	-	74.83	-
Church & dwight tlx	70.96	-0.6%	16/12	70.96	-	-	30	-	US1713401024	69.42	-	-	-	69.78	-
Ciena tlx	43.38	-0.47%	20/01	43.38	-	-	11	-	US1717793095	43.335	19.06	-	-	44.65	-
Cisco systems tlx	36.55	-0.94%	22/01	36.85	-	-	267	-	US17275R1023	37.425	16.31	-	-	36.895	-
Citigroup tlx	50.14	-2.18%	22/01	50.14	-	-	1	-	US1729674242	52.12	35.59	-	-	49.825	-
Citrix systems tlx	111.78	-0.5%	20/01	111.78	-	-	15	-	US1773761002	111.64	-	-	-	105.42	-
Coca-cola european partners tlx	41.15	-1.44%	11/01	41.15	-	-	8	-	GB00BDCPN049	39.3	-	-	-	39.15	-
Coeur mining tlx	7.095	+2.17%	15/12	6.983	-	-	6000	-	US1921085049	7.259	-	-	-	7.026	-
Colgate-palmolive tlx	65.5	-0.64%	21/01	66.48	-	-	52	-	US1941621039	65.92	-	-	-	64.24	-
Comcast tlx	41.775	+1.57%	08/01	41.775	-	-	120	-	US20030N1019	40.28	38.18	-	-	40.29	-
Commerzbank tlx	5.812	-0.65%	22/01	5.812	-	-	24	-	DE000CBK1001	5.828	12.78	-	-	5.85	-
Conocophillips tlx	36.345	-3.95%	21/01	36.345	-	-	20	-	US20825C1045	36.485	-	-	-	35.085	-
Consolidated edison tlx	56.5	-0.6%	15/01	56.04	-	-	286	-	US2091151041	57.31	-	-	-	55.91	-
Constellation brands tlx	191.94	+4.87%	07/01	191.94	-	-	57	-	US21036P1084	186.08	-	-	-	186.64	-
Continental tlx	121.15	+1.04%	21/01	120.45	-	-	100	-	DE0005439004	119.9	167.95	-	-	121.45	-
Corestate capital holding tlx	14.55	+0.55%	04/01	14.55	-	-	100	-	LU1296758029	15.26	-	-	-	14.6	-
Corning tlx	30.85	-2.4%	22/01	30.85	-	-	200	-	US2193501051	31.83	13.83	-	-	31.61	-
Costco wholesale tlx	299.65	+1.05%	21/01	299.65	-	-	4	-	US22160K1051	298.5	-	-	-	297.35	-
Covestro tlx	56.68	0%	21/01	56.68	-	-	25	-	DE0006062144	56.58	-	-	-	56.58	-
Covivio reit tlx	67.75	-0.66%	22/01	67.8	-	-	281	-	FR0000064578	70.9	-	-	-	68.2	-
Credit agricole tlx	9.834	-2.59%	22/01	9.87	-	-	590	-	FR0000045072	10.095	11.01	-	-	10.095	-
Crown castle international reit tlx	135.3	-0.84%	28/10	135.3	-	-	20	-	US22822V1017	130.62	-	-	-	130.34	-
Cvs health tlx	61.84	0%	21/01	61.84	-	-	5	-	US1266501006	61.84	-	-	-	60.56	-
Daimler tlx	59.69	+0.91%	22/01	59.43	-	-	2002	-	DE0007100000	57.82	66.29	-	-	59.15	-
Danaher tlx	194.02	-0.13%	21/01	194.02	-	-	8	-	US2358511028	194.28	-	-	-	195.02	-
Danone tlx	53.92	-2.85%	21/01	53.92	-	-	200	-	FR0000120644	55.5	50.93	-	-	55.24	-
Dassault systèmes tlx	167.1	+0.84%	28/12	167	-	-	12	-	FR0000130650	162.45	-	-	-	164.25	-
Deere & co tlx	246.4	+1.27%	18/01	246.4	-	-	2	-	US2441991054	245.9	-	-	-	250.75	-
Delivery hero tlx	135.45	-0.22%	22/01	135.45	-	-	50	-	DE000A2E4K43	130.85	-	-	-	137.1	-