Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Chevron tlx	85.73	-0.63%	13/04	85.75	-	-	140	-	US1667641005	85.82	83.49	-	-	86.14	-
Church & dwight tlx	70.96	-0.6%	16/12	70.96	-	-	30	-	US1713401024	72.64	-	-	-	73.14	-
Ciena tlx	47.7	+0.02%	06/04	47.7	-	-	40	-	US1717793095	46.99	19.06	-	-	47.32	-
Cisco systems tlx	42.975	-0.07%	16:26	42.975	-	-	12	-	US17275R1023	43.005	16.31	-	-	43.23	-
Citigroup tlx	60.96	+0.33%	08/04	60.96	-	-	80	-	US1729674242	60.42	35.59	-	-	60.07	-
Citrix systems tlx	120.54	+0.32%	01/04	120.54	-	-	8	-	US1773761002	115.64	-	-	-	115.44	-
Coca-cola european partners tlx	43.78	+0.41%	06/04	43.78	-	-	12	-	GB00BDCPN049	45.08	-	-	-	45.36	-
Coeur mining tlx	7.095	+2.17%	15/12	6.983	-	-	6000	-	US1921085049	8.016	-	-	-	8.49	-
Colgate-palmolive tlx	66.9	+0.24%	14/04	66.9	-	-	15	-	US1941621039	66.58	-	-	-	67.4	-
Comcast tlx	44.6	-2.54%	09/04	44.6	-	-	50	-	US20030N1019	44.83	38.18	-	-	45.42	-
Commerzbank tlx	4.95	-1.2%	15:36	4.95	-	-	1000	-	DE000CBK1001	5.01	12.78	-	-	4.92	-
Conocophillips tlx	42.72	-1.18%	12/04	42.72	-	-	3	-	US20825C1045	44.385	-	-	-	43.425	-
Consolidated edison tlx	62.85	-0.16%	26/03	62.85	-	-	25	-	US2091151041	63.28	-	-	-	63.9	-
Constellation brands tlx	194.85	+0.28%	06/04	194.85	-	-	10	-	US21036P1084	191.55	-	-	-	194.85	-
Continental tlx	114.9	+0.9%	14:44	114.52	-	-	156	-	DE0005439004	113.88	167.95	-	-	114.26	-
Corestate capital holding tlx	14.98	+1.7%	07/04	14.98	-	-	200	-	LU1296758029	14.13	-	-	-	14.04	-
Corning tlx	37.07	-0.62%	08/04	37.07	-	-	14	-	US2193501051	37.62	13.83	-	-	38.28	-
Costco wholesale tlx	303.05	0%	09/04	303.05	-	-	1	-	US22160K1051	303.65	-	-	-	307.5	-
Covestro tlx	56.4	+0.82%	12/04	56.4	-	-	60	-	DE0006062144	57.96	-	-	-	56.82	-
Covivio reit tlx	76.68	+1.03%	14:54	75.52	-	-	86	-	FR0000064578	74.58	-	-	-	76.12	-
Credit agricole tlx	12.594	-0.03%	09:09	12.658	-	-	3200	-	FR0000045072	12.524	11.01	-	-	12.452	-
Crown castle international reit tlx	143.22	+1.1%	26/03	143.22	-	-	12	-	US22822V1017	147.1	-	-	-	148.8	-
Cvs health tlx	64.97	+0.22%	31/03	64.97	-	-	10	-	US1266501006	62.62	-	-	-	63.24	-
Daimler tlx	75.41	-0.22%	17:25	75.17	-	-	204	-	DE0007100000	75.58	66.29	-	-	75.33	-
Danaher tlx	200	+0.91%	15:47	200	-	-	15	-	US2358511028	204.3	-	-	-	202.7	-
Danone tlx	60.06	+0.13%	09/04	60.06	-	-	50	-	FR0000120644	58.94	50.93	-	-	59.22	-
Dassault systèmes tlx	192.25	+0.79%	14:27	192.25	-	-	3	-	FR0000130650	190.75	-	-	-	191.4	-
Deere & co tlx	318.1	+1.24%	12/04	318.1	-	-	16	-	US2441991054	316.5	-	-	-	318.4	-
Delivery hero tlx	125	+0.36%	14/04	125	-	-	100	-	DE000A2E4K43	124.55	-	-	-	127.05	-
Dentsply sirona tlx	54.64	+2.09%	06/04	54.64	-	-	10	-	US24906P1093	54.22	-	-	-	54.34	-