Magazine
Quotidiani digitali
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
72.14-0.03%13/0172.14--7-US15135B101769.05---69.51-
318.7-12.72%14/12318.7--5-US16119P1084366.3---361.65-
166.1-2.73%27/01166.1--25-US1667641005165.9483.49--161.96-
46.88-0.53%24/0146.895--440-US171779309546.7719.06--47.17-
43.70%24/0143.7--150-US17275R102344.45516.31--44.52-
47.635+0.14%24/0147.635--3-US172967424247.7735.59--47.555-
--------US185899101119.608---19.85-
3.4635+2.32%16/113.4635--11-US19210850493.668---3.632-
53.98+2.04%17:2954.37--208-US19260Q107652.9---54.06-
65.61-5.75%27/0165.61--1-US194162103966.14---67.65-
31.33+0.22%17/1031.33--1-US20030N101936.6238.18--36.3-
10.1-0.2%09:4710.3--490-DE000CBK100110.1212.78--10.185-
112.12+1.56%12/09112.12--10-US20825C1045114.76---112.1-
90.33-2.37%05/1290.33--30-US209115104187.36---87.91-
224.4-0.88%06/01224.4--4-US21036P1084209.75---211.65-
66.18+2.51%27/0165.4--282-DE000543900466.22167.95--64.74-
0.57+2.89%16/010.57--200-LU12967580290.586---0.582-
29.89-1.37%20/1229.89--10-US219350105133.8313.83--33.88-
432.2+0.78%05/01432.2--2-US22160K1051463.4---463.35-
41.75-1.11%09:3141.75--50-DE000606214442.22---42.14-
62.9-0.08%17:0662.8--62-FR000006457862.95---62.9-
10.99+0.27%10:1510.99--1000-FR000004507210.9611.01--10.96-
9.9-5.93%12/019.9--250-NL001543603110.564---10.846-
81.23+0.48%20/0181.23--6-US126650100680.56---80.8-
250.7-0.81%13/01250.7--2-US2358511028244.05---242.5-
50.16+1.44%16:2350.16--600-FR000012064449.4550.93--50.19-
35.53-0.01%13/1235.53--125-FR0014003TT833.66---33.645-
411.65-1.13%12/12411.65--1-US2441991054387.6---389.25-
55.2+5.06%27/0155.2--1000-DE000A2E4K4355.06---54.72-
29.3-1.46%17/1029.3--1-US24906P109333.595---33.69-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali