Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
332.6+4.05%04/10332.6--6-US16119P1084325.45---325.45-
149.6-0.87%26/09149.6--16-US1667641005156.883.49--156.8-
53.95-0.97%24/0853.95--40-US171779309542.86519.06--42.865-
44.26-1.12%14/0944.26--11-US17275R102341.8816.31--41.88-
43.73+1.52%04/1043.73--120-US172967424244.6435.59--44.64-
51-1.26%26/0851--10-GB00BDCPN04945.8---45.8-
2.9235-1.42%29/073.041--6000-US19210850493.828---3.828-
73.23+10.59%04/1072.91--55-US19260Q107673.21---73.21-
76.86+0.56%14/0976.86--5-US194162103972.08---72.08-
30.24-2.5%03/1030.24--32-US20030N101930.8338.18--30.83-
7.552+3.06%04/107.552--500-DE000CBK10017.65212.78--7.652-
112.12+1.56%12/09112.12--10-US20825C1045114.86---114.86-
98.44+0.95%27/0998.44--100-US209115104188.79---88.79-
224.4-0.88%06/01224.4--4-US21036P1084237.5---237.5-
45.71-0.65%03/1045.71--27-DE000543900448.97167.95--48.97-
1.248-5.6%22/091.272--460-LU12967580290.875---0.875-
32.725-1.31%14/0932.725--15-US219350105131.27513.83--31.275-
511.6-2.05%14/09511.6--1-US22160K1051487.95---487.95-
31.8-0.44%09:4731.8--60-DE000606214431.94---31.94-
51.4+3.05%04/1051.15--306-FR000006457851.35---51.35-
8.677-1.21%09:118.677--120-FR00000450728.78311.01--8.783-
16.338-2.92%31/0116.338--150-NL00154360318.239---8.239-
101.36-0.74%28/09101.36--5-US126650100699.55---99.55-
274.550%13/09289.9--5-US2358511028276.9---276.9-
51.13+1.09%09/0951.13--50-FR000012064449.10550.93--49.105-
39.45-2.28%23/0839.45--100-FR0014003TT836.925---36.925-
352.45-0.97%29/09352.45--15-US2441991054356.95---356.95-
46.24-7.78%13/0946.24--40-DE000A2E4K4340.56---40.56-
31.275+0.9%27/0931.275--1-US24906P109329.86---29.86-
8.007-0.69%11:248.094--2160-DE00051400088.06335.17--8.063-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali