Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
72.36-0.52%10/0572.36--1-US171340102471.74---72.84-
47.9+0.17%22/0647.9--30-US171779309548.6419.06--48.64-
46.81+0.15%02/0846.81--20-US17275R102347.02516.31--47.025-
57.98+0.49%29/0757.98--1-US172967424257.8235.59--57.82-
95.75+0.05%18/0595.75--100-US177376100286.87---86.21-
51.6-1.62%03/0851.6--20-GB00BDCPN04951.75---51.75-
7.606-1.4%28/067.606--2500-US19210850496.13---6.13-
66.36-1.48%02/0867.58--35-US194162103966.82---66.88-
48.51-1.86%03/0848.51--2-US20030N101948.6538.18--48.65-
5.179-4.92%12:035.209--8874-DE000CBK10015.44712.78--5.447-
47.22+0.14%03/0847.22--20-US20825C104547.685---47.685-
62.58+0.77%23/0762.58--25-US209115104163.42---63.42-
192.2+0.05%29/06192.2--1-US21036P1084187.05---187.05-
115.02+0.05%11:02115.54--400-DE0005439004114.96167.95--114.96-
11.43+0.35%16/0711.43--87-LU129675802912.54---12.54-
33.38+0.66%20/0733.38--150-US219350105134.9513.83--34.95-
355.05+0.61%21/07355.05--5-US22160K1051366.65---361.4-
55.3-2.02%19/0755.3--30-DE000606214454.56---54.42-
78.8-0.03%11:5379.14--85-FR000006457878.82---78.82-
11.866+0.83%10:1211.866--485-FR000004507211.76811.01--11.768-
143.22+1.1%26/03143.22--12-US22822V1017163.35---163.35-
69.9+3.07%20/0769.9--5-US126650100670.06---70.06-
75.72-0.93%03/0876.1--25-DE000710000075.666.29--75.6-
250.9+0.28%30/07244--8-US2358511028251.5---251-
62.75+1.32%02/0862.7--259-FR000012064463.7250.93--63.72-
43.48+0.09%16/0743.48--165-FR0014003TT847.15---46.955-
306.5+1.16%02/08306.5--10-US2441991054305.9---304.1-
128+5.52%22/07128--13-DE000A2E4K43127.75---127.75-
54.1-0.11%23/0654.1--1-US24906P109355.24---56.18-
10.496+0.25%10:0210.496--229-DE000514000810.4735.17--10.47-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali