Tlx - Azioni
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charter communications - class a tlx | 310.5 | -2.17% | 24/05 | 310.5 | - | - | 5 | - | US16119P1084 | 310.3 | - | - | - | 307.35 | - |
| Chevron tlx | 144 | +1.58% | 31/05 | 144 | - | - | 10 | - | US1667641005 | 141.76 | 83.49 | - | - | 142.5 | - |
| Ciena tlx | 42.4 | -1.85% | 20/04 | 42.4 | - | - | 30 | - | US1717793095 | 45.4 | 19.06 | - | - | 43.7 | - |
| Cisco systems tlx | 46.7 | -0.22% | 30/05 | 46.66 | - | - | 110 | - | US17275R1023 | 46.78 | 16.31 | - | - | 46.63 | - |
| Citigroup tlx | 41.5 | +0.05% | 25/05 | 41.5 | - | - | 12 | - | US1729674242 | 41.32 | 35.59 | - | - | 41.12 | - |
| Cleveland-cliffs tlx | - | - | - | - | - | - | - | - | US1858991011 | 13.208 | - | - | - | 12.826 | - |
| Coeur mining tlx | 2.718 | -0.29% | 31/05 | 2.718 | - | - | 15 | - | US1921085049 | 2.726 | - | - | - | 2.814 | - |
| Coinbase global tlx | 57.4 | +2.12% | 01/06 | 57.85 | - | - | 195 | - | US19260Q1076 | 56.52 | - | - | - | 56.21 | - |
| Colgate-palmolive tlx | 73.9 | +0.07% | 19/05 | 73.9 | - | - | 7 | - | US1941621039 | 69.9 | - | - | - | 70 | - |
| Comcast tlx | 31.33 | +0.22% | 17/10 | 31.33 | - | - | 1 | - | US20030N1019 | 36.74 | 38.18 | - | - | 36.75 | - |
| Commerzbank tlx | 9.33 | -1.46% | 01/06 | 9.406 | - | - | 600 | - | DE000CBK1001 | 9.604 | 12.78 | - | - | 9.468 | - |
| Conocophillips tlx | 94.85 | +0.07% | 22/05 | 94.85 | - | - | 15 | - | US20825C1045 | 93.69 | - | - | - | 94.13 | - |
| Consolidated edison tlx | 88.7 | -1.33% | 18/05 | 88.7 | - | - | 100 | - | US2091151041 | 86.6 | - | - | - | 87.2 | - |
| Constellation brands tlx | 224.4 | -0.88% | 06/01 | 224.4 | - | - | 4 | - | US21036P1084 | 220.4 | - | - | - | 225.4 | - |
| Continental tlx | 63.9 | -2.11% | 31/05 | 63.9 | - | - | 15 | - | DE0005439004 | 65.28 | 167.95 | - | - | 62.38 | - |
| Corestate capital holding tlx | 0.45 | +7.27% | 16/05 | 0.4305 | - | - | 920 | - | LU1296758029 | 0.4205 | - | - | - | 0.427 | - |
| Corning tlx | 28.93 | +0.98% | 05/05 | 28.93 | - | - | 2 | - | US2193501051 | 29.03 | 13.83 | - | - | 28.93 | - |
| Costco wholesale tlx | 463.15 | +0.77% | 22/05 | 463.15 | - | - | 4 | - | US22160K1051 | 468.9 | - | - | - | 480 | - |
| Covestro tlx | 36.46 | -3.7% | 31/05 | 36.46 | - | - | 30 | - | DE0006062144 | 37.86 | - | - | - | 35.98 | - |
| Covivio reit tlx | 45.38 | -0.83% | 01/06 | 45.5 | - | - | 66 | - | FR0000064578 | 45.72 | - | - | - | 45.76 | - |
| Credit agricole tlx | 10.67 | -0.21% | 01/06 | 10.67 | - | - | 250 | - | FR0000045072 | 10.758 | 11.01 | - | - | 10.692 | - |
| Curevac tlx | 9.73 | -2.41% | 24/05 | 9.73 | - | - | 50 | - | NL0015436031 | 8.02 | - | - | - | 8.68 | - |
| Cvs health tlx | 63.94 | +1.07% | 01/06 | 63.94 | - | - | 5 | - | US1266501006 | 62.28 | - | - | - | 63.26 | - |
| Danaher tlx | 209.9 | +0.24% | 15/05 | 209.9 | - | - | 2 | - | US2358511028 | 214 | - | - | - | 210.8 | - |
| Danone tlx | 57.38 | -1.59% | 24/05 | 57.38 | - | - | 81 | - | FR0000120644 | 55.57 | 50.93 | - | - | 55.14 | - |
| Dassault systemes tlx | 36.78 | -0.11% | 09/03 | 36.78 | - | - | 55 | - | FR0014003TT8 | 40.745 | - | - | - | 41.205 | - |
| Deere & co tlx | 333.7 | +1.61% | 26/05 | 333.7 | - | - | 1 | - | US2441991054 | 323.7 | - | - | - | 326.7 | - |
| Delivery hero tlx | 37.19 | -0.81% | 26/05 | 37.19 | - | - | 10 | - | DE000A2E4K43 | 36.79 | - | - | - | 35.01 | - |
| Dentsply sirona tlx | 29.3 | -1.46% | 17/10 | 29.3 | - | - | 1 | - | US24906P1093 | 33.92 | - | - | - | 33.54 | - |
| Deutsche bank tlx | 9.559 | +1.04% | 01/06 | 9.585 | - | - | 348 | - | DE0005140008 | 9.625 | 35.17 | - | - | 9.461 | - |
