Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Centene tlx	77.08	+0.92%	28/04	77.08	-	-	7	-	US15135B1017	77.41	-	-	-	77.41	-
Charter communications - class a tlx	414.25	+1.37%	02/05	414.25	-	-	5	-	US16119P1084	440.25	-	-	-	440.25	-
Chevron tlx	159.5	+1.79%	20/05	159.5	-	-	25	-	US1667641005	156.7	83.49	-	-	156.7	-
Church & dwight tlx	72.36	-0.52%	10/05	72.36	-	-	1	-	US1713401024	85.6	-	-	-	85.6	-
Ciena tlx	53.48	-0.3%	10/03	53.48	-	-	40	-	US1717793095	46.965	19.06	-	-	46.965	-
Cisco systems tlx	39.665	-0.15%	20/05	39.665	-	-	50	-	US17275R1023	39.725	16.31	-	-	39.725	-
Citigroup tlx	47.495	0%	19/05	47.125	-	-	53	-	US1729674242	46.945	35.59	-	-	46.945	-
Citrix systems tlx	93.01	-0.08%	12/04	93.01	-	-	4	-	US1773761002	94.01	-	-	-	94.01	-
Coca-cola europacific partners tlx	47.1	-2.12%	22/04	47.1	-	-	23	-	GB00BDCPN049	48.68	-	-	-	48.68	-
Coeur mining tlx	3.2	-4.29%	10/05	3.2	-	-	2500	-	US1921085049	3.495	-	-	-	3.495	-
Coinbase global tlx	-	-	-	-	-	-	-	-	US19260Q1076	64.83	-	-	-	64.83	-
Colgate-palmolive tlx	71.9	-2%	19/05	71.9	-	-	1	-	US1941621039	70.39	-	-	-	70.39	-
Comcast tlx	40.45	-4.22%	28/04	40.45	-	-	74	-	US20030N1019	39.57	38.18	-	-	39.57	-
Commerzbank tlx	7.274	+1.31%	20/05	7.274	-	-	100	-	DE000CBK1001	7.18	12.78	-	-	7.18	-
Conocophillips tlx	98.57	0%	16/05	98.57	-	-	15	-	US20825C1045	98.34	-	-	-	98.34	-
Consolidated edison tlx	86.93	-1.29%	05/05	86.93	-	-	100	-	US2091151041	88.31	-	-	-	88.31	-
Constellation brands tlx	224.4	-0.88%	06/01	224.4	-	-	4	-	US21036P1084	221.4	-	-	-	221.4	-
Continental tlx	68	+3.72%	20/05	67.1	-	-	1658	-	DE0005439004	65.56	167.95	-	-	65.56	-
Corestate capital holding tlx	2.6	-7.96%	19/05	2.6	-	-	200	-	LU1296758029	2.525	-	-	-	2.525	-
Corning tlx	31.49	-3.49%	19/05	31.49	-	-	1	-	US2193501051	31.475	13.83	-	-	31.475	-
Costco wholesale tlx	400	-3.39%	19/05	408.85	-	-	2	-	US22160K1051	399.1	-	-	-	399.1	-
Covestro tlx	39.54	+1.49%	13/05	39.54	-	-	30	-	DE0006062144	39.54	-	-	-	39.54	-
Covivio reit tlx	65.3	-2.68%	19/05	66.2	-	-	360	-	FR0000064578	65.3	-	-	-	65.3	-
Credit agricole tlx	10.394	+0.46%	20/05	10.394	-	-	2000	-	FR0000045072	10.346	11.01	-	-	10.346	-
Crown castle international reit tlx	143.22	+1.1%	26/03	143.22	-	-	12	-	US22822V1017	166.5	-	-	-	166.5	-
Curevac tlx	16.338	-2.92%	31/01	16.338	-	-	150	-	NL0015436031	17.838	-	-	-	17.838	-
Cvs health tlx	93.5	-1.16%	30/03	93.5	-	-	5	-	US1266501006	86.65	-	-	-	86.65	-
Danaher tlx	238.5	-3.91%	24/01	238.5	-	-	4	-	US2358511028	232.6	-	-	-	232.6	-
Danone tlx	56.46	-1.6%	04/05	56.46	-	-	70	-	FR0000120644	53.95	50.93	-	-	53.95	-
Dassault systemes tlx	43	-0.26%	04/03	43	-	-	10	-	FR0014003TT8	37.7	-	-	-	37.7	-