Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Centene tlx	72.14	-0.03%	13/01	72.14	-	-	7	-	US15135B1017	69.05	-	-	-	69.51	-
Charter communications - class a tlx	318.7	-12.72%	14/12	318.7	-	-	5	-	US16119P1084	366.3	-	-	-	361.65	-
Chevron tlx	166.1	-2.73%	27/01	166.1	-	-	25	-	US1667641005	165.94	83.49	-	-	161.96	-
Ciena tlx	46.88	-0.53%	24/01	46.895	-	-	440	-	US1717793095	46.77	19.06	-	-	47.17	-
Cisco systems tlx	43.7	0%	24/01	43.7	-	-	150	-	US17275R1023	44.455	16.31	-	-	44.52	-
Citigroup tlx	47.635	+0.14%	24/01	47.635	-	-	3	-	US1729674242	47.77	35.59	-	-	47.555	-
Cleveland-cliffs tlx	-	-	-	-	-	-	-	-	US1858991011	19.608	-	-	-	19.85	-
Coeur mining tlx	3.4635	+2.32%	16/11	3.4635	-	-	11	-	US1921085049	3.668	-	-	-	3.632	-
Coinbase global tlx	53.98	+2.04%	17:29	54.37	-	-	208	-	US19260Q1076	52.9	-	-	-	54.06	-
Colgate-palmolive tlx	65.61	-5.75%	27/01	65.61	-	-	1	-	US1941621039	66.14	-	-	-	67.65	-
Comcast tlx	31.33	+0.22%	17/10	31.33	-	-	1	-	US20030N1019	36.62	38.18	-	-	36.3	-
Commerzbank tlx	10.1	-0.2%	09:47	10.3	-	-	490	-	DE000CBK1001	10.12	12.78	-	-	10.185	-
Conocophillips tlx	112.12	+1.56%	12/09	112.12	-	-	10	-	US20825C1045	114.76	-	-	-	112.1	-
Consolidated edison tlx	90.33	-2.37%	05/12	90.33	-	-	30	-	US2091151041	87.36	-	-	-	87.91	-
Constellation brands tlx	224.4	-0.88%	06/01	224.4	-	-	4	-	US21036P1084	209.75	-	-	-	211.65	-
Continental tlx	66.18	+2.51%	27/01	65.4	-	-	282	-	DE0005439004	66.22	167.95	-	-	64.74	-
Corestate capital holding tlx	0.57	+2.89%	16/01	0.57	-	-	200	-	LU1296758029	0.586	-	-	-	0.582	-
Corning tlx	29.89	-1.37%	20/12	29.89	-	-	10	-	US2193501051	33.83	13.83	-	-	33.88	-
Costco wholesale tlx	432.2	+0.78%	05/01	432.2	-	-	2	-	US22160K1051	463.4	-	-	-	463.35	-
Covestro tlx	41.75	-1.11%	09:31	41.75	-	-	50	-	DE0006062144	42.22	-	-	-	42.14	-
Covivio reit tlx	62.9	-0.08%	17:06	62.8	-	-	62	-	FR0000064578	62.95	-	-	-	62.9	-
Credit agricole tlx	10.99	+0.27%	10:15	10.99	-	-	1000	-	FR0000045072	10.96	11.01	-	-	10.96	-
Curevac tlx	9.9	-5.93%	12/01	9.9	-	-	250	-	NL0015436031	10.564	-	-	-	10.846	-
Cvs health tlx	81.23	+0.48%	20/01	81.23	-	-	6	-	US1266501006	80.56	-	-	-	80.8	-
Danaher tlx	250.7	-0.81%	13/01	250.7	-	-	2	-	US2358511028	244.05	-	-	-	242.5	-
Danone tlx	50.16	+1.44%	16:23	50.16	-	-	600	-	FR0000120644	49.45	50.93	-	-	50.19	-
Dassault systemes tlx	35.53	-0.01%	13/12	35.53	-	-	125	-	FR0014003TT8	33.66	-	-	-	33.645	-
Deere & co tlx	411.65	-1.13%	12/12	411.65	-	-	1	-	US2441991054	387.6	-	-	-	389.25	-
Delivery hero tlx	55.2	+5.06%	27/01	55.2	-	-	1000	-	DE000A2E4K43	55.06	-	-	-	54.72	-
Dentsply sirona tlx	29.3	-1.46%	17/10	29.3	-	-	1	-	US24906P1093	33.595	-	-	-	33.69	-