Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
77.08+0.92%28/0477.08--7-US15135B101777.41---77.41-
414.25+1.37%02/05414.25--5-US16119P1084440.25---440.25-
159.5+1.79%20/05159.5--25-US1667641005156.783.49--156.7-
72.36-0.52%10/0572.36--1-US171340102485.6---85.6-
53.48-0.3%10/0353.48--40-US171779309546.96519.06--46.965-
39.665-0.15%20/0539.665--50-US17275R102339.72516.31--39.725-
47.4950%19/0547.125--53-US172967424246.94535.59--46.945-
93.01-0.08%12/0493.01--4-US177376100294.01---94.01-
47.1-2.12%22/0447.1--23-GB00BDCPN04948.68---48.68-
3.2-4.29%10/053.2--2500-US19210850493.495---3.495-
--------US19260Q107664.83---64.83-
71.9-2%19/0571.9--1-US194162103970.39---70.39-
40.45-4.22%28/0440.45--74-US20030N101939.5738.18--39.57-
7.274+1.31%20/057.274--100-DE000CBK10017.1812.78--7.18-
98.570%16/0598.57--15-US20825C104598.34---98.34-
86.93-1.29%05/0586.93--100-US209115104188.31---88.31-
224.4-0.88%06/01224.4--4-US21036P1084221.4---221.4-
68+3.72%20/0567.1--1658-DE000543900465.56167.95--65.56-
2.6-7.96%19/052.6--200-LU12967580292.525---2.525-
31.49-3.49%19/0531.49--1-US219350105131.47513.83--31.475-
400-3.39%19/05408.85--2-US22160K1051399.1---399.1-
39.54+1.49%13/0539.54--30-DE000606214439.54---39.54-
65.3-2.68%19/0566.2--360-FR000006457865.3---65.3-
10.394+0.46%20/0510.394--2000-FR000004507210.34611.01--10.346-
143.22+1.1%26/03143.22--12-US22822V1017166.5---166.5-
16.338-2.92%31/0116.338--150-NL001543603117.838---17.838-
93.5-1.16%30/0393.5--5-US126650100686.65---86.65-
238.5-3.91%24/01238.5--4-US2358511028232.6---232.6-
56.46-1.6%04/0556.46--70-FR000012064453.9550.93--53.95-
43-0.26%04/0343--10-FR0014003TT837.7---37.7-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali