La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
548.5+1.84%12/10548.5--7-US16119P1084499.35---496.15-
62.4+3.06%23/1062.4--50-US166764100561.6583.49--59.89-
78.31-0.25%16/0978.31--1-US171340102477.01---77.14-
35.955-0.15%14/1035.955--1-US171779309534.60519.06--34.605-
31.82-3.05%26/1032--160-US17275R102332.8216.31--32.8242.18
36.83-1.42%26/1036.83--2-US172967424237.3635.59--37.36-
122.240%14/10122.24--100-US1773761002103.6---103.789.75
34.4+0.73%02/0934.4--61-GB00BDCPN04933---3352.3
6.39-0.25%02/106.39--1200-US19210850496.622---6.622-
67.64-0.03%20/1067.64--2-US194162103967.15---66.3561.52
38.025-0.45%12/1038.025--15-US20030N101937.7738.18--37.28541.24
4.487-1.84%26/104.487--200-DE000CBK10014.57112.78--4.4615.361
30.49+2.01%13/1030.49--10-US20825C104527.87---25.949.7
69.26-1.59%19/1069.26--116-US209115104169.17---69.4682.1
155.5-2.25%05/10155.5--4-US21036P1084150---150178.8
101.05+0.4%23/10101.05--50-DE0005439004100.95167.95--98.06-
14.18+0.64%22/1014.18--10-LU129675802914.54---14.5429.45
29.66+0.36%21/1029.66--1040-US219350105129.91513.83--29.285-
313.95-0.84%26/10313.95--8-US22160K1051316.6---311.1-
45.33+0.62%29/0945.33--20-DE000606214443.97---42.58-
53.95-2.71%26/1054.4--74-FR000006457855.5---55.45101
7.408-1.07%26/107.408--200-FR00000450727.48811.01--7.48811.665
139.6-0.85%03/08139.6--6-US22822V1017133.02---135.02122
50.35-1.24%26/1050.35--15-US126650100650.98---49.8159.3
47.9-0.63%26/1047.79--700-DE000710000048.20566.29--47.91548.865
195.78-0.52%26/10195.78--20-US2358511028196.8---197.48124.44
50.74-0.2%26/1050.74--100-FR000012064450.8450.93--50.42-
161.65+0.56%14/10161.65--63-FR0000130650153.4---146.25-
201.3+0.96%23/10201.3--10-US2441991054201.45---197.48156.32
93.02+1.79%26/1093.02--20-DE000A2E4K4391.38---92.66-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali