Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Church & dwight tlx	72.36	-0.52%	10/05	72.36	-	-	1	-	US1713401024	72.88	-	-	-	72.88	-
Ciena tlx	48.06	-0.12%	03/09	48.51	-	-	2680	-	US1717793095	45.54	19.06	-	-	45.54	-
Cisco systems tlx	47.895	+0.14%	22/10	47.895	-	-	300	-	US17275R1023	47.45	16.31	-	-	47.45	-
Citigroup tlx	62.67	0%	11/10	62.67	-	-	20	-	US1729674242	61.36	35.59	-	-	61.36	-
Citrix systems tlx	79.43	0%	13/10	79.43	-	-	50	-	US1773761002	86.32	-	-	-	86.32	-
Coca-cola europacific partners tlx	49.78	0%	25/08	49.78	-	-	10	-	GB00BDCPN049	45.38	-	-	-	45.38	-
Coeur mining tlx	5.94	0%	02/09	5.94	-	-	100	-	US1921085049	5.778	-	-	-	5.778	-
Colgate-palmolive tlx	64.44	+0.66%	20/10	64.44	-	-	50	-	US1941621039	64.7	-	-	-	64.7	-
Comcast tlx	44.83	-2.68%	12/10	44.83	-	-	22	-	US20030N1019	46.325	38.18	-	-	46.325	-
Commerzbank tlx	6.372	+0.06%	22/10	6.373	-	-	2500	-	DE000CBK1001	6.361	12.78	-	-	6.361	-
Conocophillips tlx	64.65	-0.06%	21/10	64.65	-	-	13	-	US20825C1045	65	-	-	-	65	-
Consolidated edison tlx	62.7	-0.19%	19/10	62.7	-	-	20	-	US2091151041	65.48	-	-	-	65.48	-
Constellation brands tlx	184.25	+0.19%	06/10	180.45	-	-	200	-	US21036P1084	187.95	-	-	-	187.95	-
Continental tlx	96.72	-1.93%	14:37	96.57	-	-	171	-	DE0005439004	98.62	167.95	-	-	98.62	-
Corestate capital holding tlx	10.41	+1.56%	22/10	10.41	-	-	50	-	LU1296758029	10.35	-	-	-	10.35	-
Corning tlx	31.31	-2.61%	01/10	31.29	-	-	360	-	US2193501051	32.73	13.83	-	-	32.73	-
Costco wholesale tlx	403.4	-0.01%	21/10	403.4	-	-	10	-	US22160K1051	414.45	-	-	-	414.45	-
Covestro tlx	55.4	+0.73%	22/10	55.3	-	-	900	-	DE0006062144	55.38	-	-	-	55.38	-
Covivio reit tlx	73.66	-0.89%	13:44	73.82	-	-	116	-	FR0000064578	74.32	-	-	-	74.32	-
Credit agricole tlx	13.094	+0.75%	14:04	13.048	-	-	2700	-	FR0000045072	12.996	11.01	-	-	12.996	-
Crown castle international reit tlx	143.22	+1.1%	26/03	143.22	-	-	12	-	US22822V1017	154.25	-	-	-	154.25	-
Cvs health tlx	73.82	0%	22/10	74.62	-	-	180	-	US1266501006	74.3	-	-	-	74.3	-
Daimler tlx	82.38	+0.93%	22/10	82.28	-	-	420	-	DE0007100000	82.1	66.29	-	-	82.1	-
Danaher tlx	267	-0.82%	21/10	267	-	-	2	-	US2358511028	268.4	-	-	-	268.4	-
Danone tlx	56.34	+0.27%	10:30	56.34	-	-	100	-	FR0000120644	56.19	50.93	-	-	56.19	-
Dassault systemes tlx	50.38	-0.02%	17/09	50.38	-	-	40	-	FR0014003TT8	46.82	-	-	-	46.82	-
Deere & co tlx	286	+0.28%	14/10	286	-	-	100	-	US2441991054	293.6	-	-	-	293.6	-
Delivery hero tlx	116.5	-1.81%	10:09	116.75	-	-	450	-	DE000A2E4K43	115.3	-	-	-	115.3	-
Dentsply sirona tlx	50.52	-0.63%	30/09	50.52	-	-	140	-	US24906P1093	50.24	-	-	-	50.24	-
Deutsche bank tlx	11.662	+0.38%	16:31	11.69	-	-	1200	-	DE0005140008	11.618	35.17	-	-	11.618	-