Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Charter communications - class a tlx	548.5	+1.84%	12/10	548.5	-	-	7	-	US16119P1084	499.35	-	-	-	496.15	-
Chevron tlx	62.4	+3.06%	23/10	62.4	-	-	50	-	US1667641005	61.65	83.49	-	-	59.89	-
Church & dwight tlx	78.31	-0.25%	16/09	78.31	-	-	1	-	US1713401024	77.01	-	-	-	77.14	-
Ciena tlx	35.955	-0.15%	14/10	35.955	-	-	1	-	US1717793095	34.605	19.06	-	-	34.605	-
Cisco systems tlx	31.82	-3.05%	26/10	32	-	-	160	-	US17275R1023	32.82	16.31	-	-	32.82	42.18
Citigroup tlx	36.83	-1.42%	26/10	36.83	-	-	2	-	US1729674242	37.36	35.59	-	-	37.36	-
Citrix systems tlx	122.24	0%	14/10	122.24	-	-	100	-	US1773761002	103.6	-	-	-	103.7	89.75
Coca-cola european partners tlx	34.4	+0.73%	02/09	34.4	-	-	61	-	GB00BDCPN049	33	-	-	-	33	52.3
Coeur mining tlx	6.39	-0.25%	02/10	6.39	-	-	1200	-	US1921085049	6.622	-	-	-	6.622	-
Colgate-palmolive tlx	67.64	-0.03%	20/10	67.64	-	-	2	-	US1941621039	67.15	-	-	-	66.35	61.52
Comcast tlx	38.025	-0.45%	12/10	38.025	-	-	15	-	US20030N1019	37.77	38.18	-	-	37.285	41.24
Commerzbank tlx	4.487	-1.84%	26/10	4.487	-	-	200	-	DE000CBK1001	4.571	12.78	-	-	4.461	5.361
Conocophillips tlx	30.49	+2.01%	13/10	30.49	-	-	10	-	US20825C1045	27.87	-	-	-	25.9	49.7
Consolidated edison tlx	69.26	-1.59%	19/10	69.26	-	-	116	-	US2091151041	69.17	-	-	-	69.46	82.1
Constellation brands tlx	155.5	-2.25%	05/10	155.5	-	-	4	-	US21036P1084	150	-	-	-	150	178.8
Continental tlx	101.05	+0.4%	23/10	101.05	-	-	50	-	DE0005439004	100.95	167.95	-	-	98.06	-
Corestate capital holding tlx	14.18	+0.64%	22/10	14.18	-	-	10	-	LU1296758029	14.54	-	-	-	14.54	29.45
Corning tlx	29.66	+0.36%	21/10	29.66	-	-	1040	-	US2193501051	29.915	13.83	-	-	29.285	-
Costco wholesale tlx	313.95	-0.84%	26/10	313.95	-	-	8	-	US22160K1051	316.6	-	-	-	311.1	-
Covestro tlx	45.33	+0.62%	29/09	45.33	-	-	20	-	DE0006062144	43.97	-	-	-	42.58	-
Covivio reit tlx	53.95	-2.71%	26/10	54.4	-	-	74	-	FR0000064578	55.5	-	-	-	55.45	101
Credit agricole tlx	7.408	-1.07%	26/10	7.408	-	-	200	-	FR0000045072	7.488	11.01	-	-	7.488	11.665
Crown castle international reit tlx	139.6	-0.85%	03/08	139.6	-	-	6	-	US22822V1017	133.02	-	-	-	135.02	122
Cvs health tlx	50.35	-1.24%	26/10	50.35	-	-	15	-	US1266501006	50.98	-	-	-	49.81	59.3
Daimler tlx	47.9	-0.63%	26/10	47.79	-	-	700	-	DE0007100000	48.205	66.29	-	-	47.915	48.865
Danaher tlx	195.78	-0.52%	26/10	195.78	-	-	20	-	US2358511028	196.8	-	-	-	197.48	124.44
Danone tlx	50.74	-0.2%	26/10	50.74	-	-	100	-	FR0000120644	50.84	50.93	-	-	50.42	-
Dassault systèmes tlx	161.65	+0.56%	14/10	161.65	-	-	63	-	FR0000130650	153.4	-	-	-	146.25	-
Deere & co tlx	201.3	+0.96%	23/10	201.3	-	-	10	-	US2441991054	201.45	-	-	-	197.48	156.32
Delivery hero tlx	93.02	+1.79%	26/10	93.02	-	-	20	-	DE000A2E4K43	91.38	-	-	-	92.66	-