Quotidiani digitali
La prima pagina di oggi

loading...

Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
536.3+0.75%18/12536.3--1-US16119P1084529.5---531-
74.51-2.82%22/0174.5--18-US166764100578.5183.49--74.83-
70.96-0.6%16/1270.96--30-US171340102469.42---69.78-
43.38-0.47%20/0143.38--11-US171779309543.33519.06--44.65-
36.55-0.94%22/0136.85--267-US17275R102337.42516.31--36.895-
50.14-2.18%22/0150.14--1-US172967424252.1235.59--49.825-
111.78-0.5%20/01111.78--15-US1773761002111.64---105.42-
41.15-1.44%11/0141.15--8-GB00BDCPN04939.3---39.15-
7.095+2.17%15/126.983--6000-US19210850497.259---7.026-
65.5-0.64%21/0166.48--52-US194162103965.92---64.24-
41.775+1.57%08/0141.775--120-US20030N101940.2838.18--40.29-
5.812-0.65%22/015.812--24-DE000CBK10015.82812.78--5.85-
36.345-3.95%21/0136.345--20-US20825C104536.485---35.085-
56.5-0.6%15/0156.04--286-US209115104157.31---55.91-
191.94+4.87%07/01191.94--57-US21036P1084186.08---186.64-
121.15+1.04%21/01120.45--100-DE0005439004119.9167.95--121.45-
14.55+0.55%04/0114.55--100-LU129675802915.26---14.6-
30.85-2.4%22/0130.85--200-US219350105131.8313.83--31.61-
299.65+1.05%21/01299.65--4-US22160K1051298.5---297.35-
56.680%21/0156.68--25-DE000606214456.58---56.58-
67.75-0.66%22/0167.8--281-FR000006457870.9---68.2-
9.834-2.59%22/019.87--590-FR000004507210.09511.01--10.095-
135.3-0.84%28/10135.3--20-US22822V1017130.62---130.34-
61.840%21/0161.84--5-US126650100661.84---60.56-
59.69+0.91%22/0159.43--2002-DE000710000057.8266.29--59.15-
194.02-0.13%21/01194.02--8-US2358511028194.28---195.02-
53.92-2.85%21/0153.92--200-FR000012064455.550.93--55.24-
167.1+0.84%28/12167--12-FR0000130650162.45---164.25-
246.4+1.27%18/01246.4--2-US2441991054245.9---250.75-
135.45-0.22%22/01135.45--50-DE000A2E4K43130.85---137.1-
4 5 6

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  vwd group Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali