Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
33.895-10.74%10/0536.8--320-US24906P109333.905---34.905-
8.756+2.65%24/068.461--2570-DE00051400089.69835.17--8.916-
165.3+1.13%15/06165.3--3-DE0005810055155.958.75--157.6-
21.94+0.09%24/0521.94--29-DE000748020422---22.04-
5.981-4.85%24/066.386--5900-DE00082321256.28618.47--5.971-
35.085-0.57%22/0634.88--248-DE000555200435.4626.5--35.965-
30.8-0.32%08/0630.8--17-DE000A0XYG7630.4---30.7-
18.804+0.74%24/0618.744--330-DE000555750818.66612.19--18.9-
22.2+6.27%17/0622.2--57-DE000A0HN5C622.51---22.66-
4.642+0.83%08/064.642--500-DE00063050063.962---3.858-
218.4-0.39%09/06218.4--5-US2566771059231.45---236.05-
76.7-1.24%07/0676.7--95-US25746U109771.52---73.59-
62.76-0.08%08/0662.76--9-US260557103149.43---50.31-
52.62-2.45%22/0652.62--2-US26614N102852.85---54.75-
24.560%14/0624.56--300-DE000556520423.28---22.4-
8.602-1.96%24/068.68--860-DE000ENAG9998.84213.98--8.59-
40.830%22/0640.83--1-US278642103040.81540.17--42.625-
57.45-9.67%28/0357.45--150-DE000565970037.26---36.54-
159.58-0.26%27/04159.58--9-US2788651006145.46---149.38-
7.65+0.6%24/067.65--50-FR00102425117.9328--7.772-
4.7010%24/054.701--2000-PTEDP0AM00094.352---4.494-
91.04-0.21%10/0591.04--5-US28176E108286.66---89.93-
129.06-1.83%07/06129.06--1-US2855121099123.06---122.42-
278.8-1.73%13/06278.5--20-US5324571083293.8---308.15-
85.65+1.09%05/0585.73--1200-US291011104474.3---77.27-
20.34-0.54%23/0620.34--25-ES013096001820.45---20.68-
18.635-0.98%22/0618.635--54-ES013067011218.5923.13--19.005-
11.66+0.52%23/0611.62--300-FR001020848811.617.74--11.34-
7.047+0.23%17/067.047--200-SE00001086567.349---7.382-
29.68-0.57%19/0529.68--200-AT000065201127.31---26.13-
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali