Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
143.25-1.04%10/09143.25--15-DE0005810055142.958.75--140.45-
20.04+0.2%30/0620.04--25-DE000748020418.68---18.85-
8.238+3.23%17/098.185--4530-DE00082321257.9818.47--8.231-
61.15+2.12%16/0961.15--100-DE000555200460.9226.5--59.17-
17.1+0.29%02/0717.1--30-DE000A0XYG7617.85---17.95-
17.42-0.06%17/0917.42--1400-DE000555750817.4312.19--17.354-
52.28-0.19%07/0952.28--39-DE000A0HN5C652.98---52.98-
8.25+2.1%15/098.25--67-DE00063050068.21---8.11-
22.635-0.55%16/0922.635--15-US25470F104922.79---23.1-
199.2+0.89%18/08199.2--3-US2566771059186.8---189-
66.92-0.06%25/0866.92--4-US25746U109763.78---63.72-
52.62-0.98%03/0952.48--19-US260557103150.58---49.07-
64.4+2.88%01/1064.4--200-DE000555060269.7---70.5-
61.76-1.87%03/0863.14--440-US26614N102859.84---58.86-
43.48-1.09%18/0843.48--13-DE000556520441.78---40.9-
10.952-0.96%16/0911.012--294-DE000ENAG99910.98813.98--10.844-
62.57-1.17%16/0962.57--100-US278642103063.0540.17--63.03-
130.7-1.58%15/09133.5--107-DE0005659700129.6---131.2-
185.65-0.4%07/04185.65--150-US2788651006188.7---187.65-
10.755-0.74%10/0910.755--1000-FR001024251110.76528--10.69-
4.69-0.21%07/094.766--2000-PTEDP0AM00094.653---4.597-
103.250%13/09103.25--49-US28176E1082101.85---101.45-
118+1.88%16/09118--20-US2855121099116.42---114.16-
195.4-0.15%17/09195.4--45-US5324571083195.7---194.7-
88.82-0.16%30/0888.82--60-US291011104484.18---82.7-
18.9+1.26%13/0918.9--500-ES013096001818.815---18.65-
18.45+2.5%17/0918.45--100-ES01306701121823.13--18.18-
11.644-1.07%17/0911.61--2150-FR001020848811.7717.74--11.612-
10.008-1.61%08/0910.008--100-SE00001086569.883---9.663-
34.5-0.23%21/0534.5--50-AT000065201135.53---35.68-
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Listino Personale
0
Titoli presenti nel tuo listino
Notifiche
0
Notifiche attive
Dati forniti da  Infront Italia  - Fonte dati: Borsa Italiana e Mercati Internazionali