Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Dentsply sirona tlx	33.895	-10.74%	10/05	36.8	-	-	320	-	US24906P1093	33.905	-	-	-	34.905	-
Deutsche bank tlx	8.756	+2.65%	24/06	8.461	-	-	2570	-	DE0005140008	9.698	35.17	-	-	8.916	-
Deutsche boerse tlx	165.3	+1.13%	15/06	165.3	-	-	3	-	DE0005810055	155.9	58.75	-	-	157.6	-
Deutsche euroshop tlx	21.94	+0.09%	24/05	21.94	-	-	29	-	DE0007480204	22	-	-	-	22.04	-
Deutsche lufthansa tlx	5.981	-4.85%	24/06	6.386	-	-	5900	-	DE0008232125	6.286	18.47	-	-	5.971	-
Deutsche post tlx	35.085	-0.57%	22/06	34.88	-	-	248	-	DE0005552004	35.46	26.5	-	-	35.965	-
Deutsche rohstoff tlx	30.8	-0.32%	08/06	30.8	-	-	17	-	DE000A0XYG76	30.4	-	-	-	30.7	-
Deutsche telekom tlx	18.804	+0.74%	24/06	18.744	-	-	330	-	DE0005557508	18.666	12.19	-	-	18.9	-
Deutsche wohnen tlx	22.2	+6.27%	17/06	22.2	-	-	57	-	DE000A0HN5C6	22.51	-	-	-	22.66	-
Deutz tlx	4.642	+0.83%	08/06	4.642	-	-	500	-	DE0006305006	3.962	-	-	-	3.858	-
Dollar general tlx	218.4	-0.39%	09/06	218.4	-	-	5	-	US2566771059	231.45	-	-	-	236.05	-
Dominion energy tlx	76.7	-1.24%	07/06	76.7	-	-	95	-	US25746U1097	71.52	-	-	-	73.59	-
Dow tlx	62.76	-0.08%	08/06	62.76	-	-	9	-	US2605571031	49.43	-	-	-	50.31	-
Dupont de nemours tlx	52.62	-2.45%	22/06	52.62	-	-	2	-	US26614N1028	52.85	-	-	-	54.75	-
Durr tlx	24.56	0%	14/06	24.56	-	-	300	-	DE0005565204	23.28	-	-	-	22.4	-
E.on tlx	8.602	-1.96%	24/06	8.68	-	-	860	-	DE000ENAG999	8.842	13.98	-	-	8.59	-
Ebay tlx	40.83	0%	22/06	40.83	-	-	1	-	US2786421030	40.815	40.17	-	-	42.625	-
Eckert & ziegler tlx	57.45	-9.67%	28/03	57.45	-	-	150	-	DE0005659700	37.26	-	-	-	36.54	-
Ecolab tlx	159.58	-0.26%	27/04	159.58	-	-	9	-	US2788651006	145.46	-	-	-	149.38	-
Edf tlx	7.65	+0.6%	24/06	7.65	-	-	50	-	FR0010242511	7.93	28	-	-	7.772	-
Edp tlx	4.701	0%	24/05	4.701	-	-	2000	-	PTEDP0AM0009	4.352	-	-	-	4.494	-
Edwards lifesciences tlx	91.04	-0.21%	10/05	91.04	-	-	5	-	US28176E1082	86.66	-	-	-	89.93	-
Electronic arts tlx	129.06	-1.83%	07/06	129.06	-	-	1	-	US2855121099	123.06	-	-	-	122.42	-
Eli lilly & company tlx	278.8	-1.73%	13/06	278.5	-	-	20	-	US5324571083	293.8	-	-	-	308.15	-
Emerson electric tlx	85.65	+1.09%	05/05	85.73	-	-	1200	-	US2910111044	74.3	-	-	-	77.27	-
Enagas tlx	20.34	-0.54%	23/06	20.34	-	-	25	-	ES0130960018	20.45	-	-	-	20.68	-
Endesa tlx	18.635	-0.98%	22/06	18.635	-	-	54	-	ES0130670112	18.59	23.13	-	-	19.005	-
Engie tlx	11.66	+0.52%	23/06	11.62	-	-	300	-	FR0010208488	11.6	17.74	-	-	11.34	-
Ericsson - class b tlx	7.047	+0.23%	17/06	7.047	-	-	200	-	SE0000108656	7.349	-	-	-	7.382	-
Erste group bank tlx	29.68	-0.57%	19/05	29.68	-	-	200	-	AT0000652011	27.31	-	-	-	26.13	-