Magazine
Quotidiani digitali
La prima pagina di oggi
Tlx - Azioni
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
26.55+1.92%28/0826.55--5-DE000748020418.4---18.4-
6.64-1.07%10/026.64--670-DE00082321256.664---6.664-
34.28-0.41%05/0234.28--300-DE000555200435.3---35.3-
39+1.56%30/0739--13-DE000A0XYG7639.6---39.6-
33.61+0.69%10/0233.12--4260-DE000555750833.38---33.38-
00%26/080--0-DE000A0HN5C624.5---24.5-
4.692-0.09%28/084.692--106-DE00063050064.642---4.642-
30.39-1.35%19/1230.39--16-US25179M103633.135---33.135-
69.22-0.62%04/0269.22--3-US256677105970.48---70.48-
53.25+0.15%08/1153.25--9-US25746U109753.24---53.24-
191.02+0.01%17:00192.12--204-US25809K1051188.8---188.8-
39.55+3.36%27/1239.55--15-US260557103137.245---37.245-
74.73+1.98%10/0274.73--5-US26614N102873.04---73.04-
00%30/110--0-DE000556520424.04---24.04-
11.45+0.7%05/0211.45--500-DE000ENAG99911.58---11.58-
57.54+1.23%22/1058.99--11-US278642103066.07---66.07-
--------DE000565970060.15---60.15-
00%30/110--0-US2788651006237.7---237.7-
3.077+1.85%04/023.077--1200-PTEDP0AM00092.98---2.98-
60.66+2.5%13/0860.66--2-US28176E108268.46---68.46-
140.260%10/01140.26--10-US2855121099127.66---127.66-
392.7+5.31%23/01382.2--4-US0367521038380.6---380.6-
830-2.1%10/02839.5--40-US5324571083839.3---839.3-
120+3.61%15/01117.96--430-US2910111044121.18---121.18-
12.16+0.33%10/0212.16--200-ES013096001812.11---12.11-
20.7-1.8%24/0120.7--500-ES013067011221.81---21.81-
15.805+1.28%13/0115.805--750-FR001020848815.935---15.935-
7.802-0.99%30/107.802--50-SE00001086567.418---7.418-
61.94-0.29%24/0161.94--80-AT000065201161.9---61.9-
278.1+2.02%09:03285.8--10-FR0000121667272.6---272.6-
5 6 7

loading...

Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
��������tUл�:���p���EM��@U11w���nw�v��0���0�0h6���V{������b��_��Ԥ�HTeڊ|K�U���$O!��=L�O���Cݦ� ����@�rlyټ�t��Wh@X�lJ�Go:Z:ړ(<"dDȄ7G ͜�-��_̌��T������Yfu���8