Listino Azionario estero EuroTLX: quotazioni, andamento e titoli

Nome	Prezzo	Var %	Data/ora	Apertura	Min	Max	Qt odierna	Categoria	ISIN	Prezzo rif prec	Ufficiale prec	Fase mercato	Teorico chiusura	Prezzo Riferimento	Prezzo Ufficiale
Deutsche boerse tlx	143.25	-1.04%	10/09	143.25	-	-	15	-	DE0005810055	142.9	58.75	-	-	140.45	-
Deutsche euroshop tlx	20.04	+0.2%	30/06	20.04	-	-	25	-	DE0007480204	18.68	-	-	-	18.85	-
Deutsche lufthansa tlx	8.238	+3.23%	17/09	8.185	-	-	4530	-	DE0008232125	7.98	18.47	-	-	8.231	-
Deutsche post tlx	61.15	+2.12%	16/09	61.15	-	-	100	-	DE0005552004	60.92	26.5	-	-	59.17	-
Deutsche rohstoff tlx	17.1	+0.29%	02/07	17.1	-	-	30	-	DE000A0XYG76	17.85	-	-	-	17.95	-
Deutsche telekom tlx	17.42	-0.06%	17/09	17.42	-	-	1400	-	DE0005557508	17.43	12.19	-	-	17.354	-
Deutsche wohnen tlx	52.28	-0.19%	07/09	52.28	-	-	39	-	DE000A0HN5C6	52.98	-	-	-	52.98	-
Deutz tlx	8.25	+2.1%	15/09	8.25	-	-	67	-	DE0006305006	8.21	-	-	-	8.11	-
Discovery communications - classe a tlx	22.635	-0.55%	16/09	22.635	-	-	15	-	US25470F1049	22.79	-	-	-	23.1	-
Dollar general tlx	199.2	+0.89%	18/08	199.2	-	-	3	-	US2566771059	186.8	-	-	-	189	-
Dominion energy tlx	66.92	-0.06%	25/08	66.92	-	-	4	-	US25746U1097	63.78	-	-	-	63.72	-
Dow tlx	52.62	-0.98%	03/09	52.48	-	-	19	-	US2605571031	50.58	-	-	-	49.07	-
Draegerwerk tlx	64.4	+2.88%	01/10	64.4	-	-	200	-	DE0005550602	69.7	-	-	-	70.5	-
Dupont de nemours tlx	61.76	-1.87%	03/08	63.14	-	-	440	-	US26614N1028	59.84	-	-	-	58.86	-
Durr tlx	43.48	-1.09%	18/08	43.48	-	-	13	-	DE0005565204	41.78	-	-	-	40.9	-
E.on tlx	10.952	-0.96%	16/09	11.012	-	-	294	-	DE000ENAG999	10.988	13.98	-	-	10.844	-
Ebay tlx	62.57	-1.17%	16/09	62.57	-	-	100	-	US2786421030	63.05	40.17	-	-	63.03	-
Eckert & ziegler tlx	130.7	-1.58%	15/09	133.5	-	-	107	-	DE0005659700	129.6	-	-	-	131.2	-
Ecolab tlx	185.65	-0.4%	07/04	185.65	-	-	150	-	US2788651006	188.7	-	-	-	187.65	-
Edf tlx	10.755	-0.74%	10/09	10.755	-	-	1000	-	FR0010242511	10.765	28	-	-	10.69	-
Edp tlx	4.69	-0.21%	07/09	4.766	-	-	2000	-	PTEDP0AM0009	4.653	-	-	-	4.597	-
Edwards lifesciences tlx	103.25	0%	13/09	103.25	-	-	49	-	US28176E1082	101.85	-	-	-	101.45	-
Electronic arts tlx	118	+1.88%	16/09	118	-	-	20	-	US2855121099	116.42	-	-	-	114.16	-
Eli lilly & company tlx	195.4	-0.15%	17/09	195.4	-	-	45	-	US5324571083	195.7	-	-	-	194.7	-
Emerson electric tlx	88.82	-0.16%	30/08	88.82	-	-	60	-	US2910111044	84.18	-	-	-	82.7	-
Enagas tlx	18.9	+1.26%	13/09	18.9	-	-	500	-	ES0130960018	18.815	-	-	-	18.65	-
Endesa tlx	18.45	+2.5%	17/09	18.45	-	-	100	-	ES0130670112	18	23.13	-	-	18.18	-
Engie tlx	11.644	-1.07%	17/09	11.61	-	-	2150	-	FR0010208488	11.77	17.74	-	-	11.612	-
Ericsson - class b tlx	10.008	-1.61%	08/09	10.008	-	-	100	-	SE0000108656	9.883	-	-	-	9.663	-
Erste group bank tlx	34.5	-0.23%	21/05	34.5	-	-	50	-	AT0000652011	35.53	-	-	-	35.68	-